MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:48 | - | 549,400 |
23.12.24 18:41:32 | - | 549,200 |
23.12.24 18:41:17 | - | 549,400 |
23.12.24 18:40:47 | - | 549,200 |
23.12.24 18:37:46 | - | 549,200 |
23.12.24 18:35:57 | - | 549,400 |
23.12.24 18:35:11 | - | 549,200 |
23.12.24 18:34:50 | - | 549,200 |
23.12.24 18:34:49 | - | 549,000 |
23.12.24 18:34:46 | - | 549,200 |
23.12.24 18:34:18 | - | 549,000 |
23.12.24 18:34:17 | - | 549,000 |
23.12.24 18:34:09 | - | 549,000 |
23.12.24 18:34:04 | - | 549,200 |
23.12.24 18:34:03 | - | 549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:58 | - | 549,200 |
23.12.24 18:33:49 | - | 549,000 |
23.12.24 18:33:48 | - | 549,000 |
23.12.24 18:33:47 | - | 549,000 |
23.12.24 18:33:46 | - | 549,000 |
23.12.24 18:33:45 | - | 549,000 |
23.12.24 18:33:43 | - | 549,000 |
23.12.24 18:31:52 | - | 549,200 |
23.12.24 18:31:51 | - | 549,000 |
23.12.24 18:31:49 | - | 549,000 |
23.12.24 18:31:49 | - | 549,000 |
23.12.24 18:31:48 | - | 549,000 |
23.12.24 18:31:29 | - | 549,200 |
23.12.24 18:30:42 | - | 549,200 |
23.12.24 18:30:41 | - | 549,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:36 | - | 549,200 |
23.12.24 18:30:11 | - | 549,000 |
23.12.24 18:30:08 | - | 549,200 |
23.12.24 18:30:07 | - | 549,000 |
23.12.24 18:30:06 | - | 549,200 |
23.12.24 18:29:38 | - | 549,000 |
23.12.24 18:29:35 | - | 548,800 |
23.12.24 18:29:34 | - | 549,000 |
23.12.24 18:29:21 | - | 549,000 |
23.12.24 18:29:21 | - | 548,800 |
23.12.24 18:29:20 | - | 548,800 |
23.12.24 18:29:19 | - | 549,000 |
23.12.24 18:29:18 | - | 548,800 |
23.12.24 18:29:17 | - | 548,600 |
23.12.24 18:28:27 | - | 548,600 |