MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:29 | - | 454,500 |
19.09.24 20:43:26 | - | 454,400 |
19.09.24 20:43:01 | - | 454,300 |
19.09.24 20:43:00 | - | 454,400 |
19.09.24 20:42:58 | - | 454,200 |
19.09.24 20:42:56 | - | 454,300 |
19.09.24 20:42:51 | - | 454,200 |
19.09.24 20:42:50 | - | 454,300 |
19.09.24 20:42:49 | - | 454,300 |
19.09.24 20:42:47 | - | 454,200 |
19.09.24 20:42:38 | - | 454,300 |
19.09.24 20:42:28 | - | 454,200 |
19.09.24 20:42:24 | - | 454,300 |
19.09.24 20:42:23 | - | 454,400 |
19.09.24 20:42:15 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:01 | - | 454,400 |
19.09.24 20:41:59 | - | 454,300 |
19.09.24 20:41:59 | - | 454,300 |
19.09.24 20:41:55 | - | 454,400 |
19.09.24 20:41:53 | - | 454,500 |
19.09.24 20:41:38 | - | 454,400 |
19.09.24 20:41:38 | - | 454,300 |
19.09.24 20:41:30 | - | 454,100 |
19.09.24 20:41:28 | - | 454,200 |
19.09.24 20:41:24 | - | 454,100 |
19.09.24 20:41:10 | - | 454,200 |
19.09.24 20:40:57 | - | 454,200 |
19.09.24 20:40:57 | - | 454,000 |
19.09.24 20:40:53 | - | 453,900 |
19.09.24 20:40:52 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:32 | - | 453,900 |
19.09.24 20:40:31 | - | 453,800 |
19.09.24 20:40:30 | - | 453,900 |
19.09.24 20:40:26 | - | 453,800 |
19.09.24 20:40:26 | - | 453,700 |
19.09.24 20:40:01 | - | 453,600 |
19.09.24 20:39:45 | - | 453,600 |
19.09.24 20:39:43 | - | 453,600 |
19.09.24 20:39:36 | - | 453,600 |
19.09.24 20:39:29 | - | 453,600 |
19.09.24 20:39:28 | - | 453,700 |
19.09.24 20:38:56 | - | 453,900 |
19.09.24 20:38:47 | - | 454,000 |
19.09.24 20:38:45 | - | 453,900 |
19.09.24 20:38:42 | - | 454,000 |