MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 547,600 |
18:05:35 | - | 547,800 |
18:05:26 | - | 547,800 |
18:05:25 | - | 547,600 |
18:04:53 | - | 547,800 |
18:04:39 | - | 547,800 |
18:04:09 | - | 547,800 |
18:04:08 | - | 547,600 |
18:04:07 | - | 547,800 |
18:03:40 | - | 547,800 |
18:03:37 | - | 547,600 |
18:03:10 | - | 547,800 |
18:03:09 | - | 548,000 |
18:03:08 | - | 547,800 |
18:01:51 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | - | 548,400 |
18:00:10 | - | 548,400 |
18:00:08 | - | 548,200 |
17:59:52 | - | 548,400 |
17:59:51 | - | 548,200 |
17:59:47 | - | 548,200 |
17:59:46 | - | 548,400 |
17:59:44 | - | 548,200 |
17:59:43 | - | 548,200 |
17:59:38 | - | 548,200 |
17:58:55 | - | 548,400 |
17:58:54 | - | 548,200 |
17:57:32 | - | 548,200 |
17:57:12 | - | 548,200 |
17:57:00 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:40 | - | 548,000 |
17:56:25 | - | 548,200 |
17:56:24 | - | 548,000 |
17:56:24 | - | 548,200 |
17:56:22 | - | 548,000 |
17:56:20 | - | 548,200 |
17:56:19 | - | 548,400 |
17:56:19 | - | 548,000 |
17:56:17 | - | 548,000 |
17:56:12 | - | 547,800 |
17:56:11 | - | 548,000 |
17:56:03 | - | 547,800 |
17:55:43 | - | 547,800 |
17:54:02 | - | 548,000 |
17:54:02 | - | 547,800 |