MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:00 | - | 455,000 |
19.09.24 20:52:00 | - | 454,900 |
19.09.24 20:50:59 | - | 454,900 |
19.09.24 20:50:56 | - | 454,900 |
19.09.24 20:50:51 | - | 454,900 |
19.09.24 20:50:13 | - | 454,900 |
19.09.24 20:49:55 | - | 454,900 |
19.09.24 20:49:53 | - | 455,000 |
19.09.24 20:49:51 | - | 454,900 |
19.09.24 20:49:49 | - | 455,000 |
19.09.24 20:49:35 | - | 454,900 |
19.09.24 20:49:33 | - | 455,000 |
19.09.24 20:49:31 | - | 454,900 |
19.09.24 20:49:30 | - | 455,000 |
19.09.24 20:49:25 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:52 | - | 454,900 |
19.09.24 20:48:49 | - | 454,900 |
19.09.24 20:48:29 | - | 454,900 |
19.09.24 20:48:07 | - | 455,000 |
19.09.24 20:48:06 | - | 455,000 |
19.09.24 20:48:03 | - | 454,900 |
19.09.24 20:47:59 | - | 455,000 |
19.09.24 20:47:45 | - | 454,900 |
19.09.24 20:47:38 | - | 454,900 |
19.09.24 20:47:28 | - | 454,800 |
19.09.24 20:47:20 | - | 454,900 |
19.09.24 20:47:09 | - | 454,800 |
19.09.24 20:46:41 | - | 454,700 |
19.09.24 20:45:47 | - | 454,700 |
19.09.24 20:45:45 | - | 454,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:43 | - | 454,800 |
19.09.24 20:45:24 | - | 454,700 |
19.09.24 20:45:11 | - | 454,800 |
19.09.24 20:45:10 | - | 454,700 |
19.09.24 20:44:29 | - | 454,700 |
19.09.24 20:44:28 | - | 454,600 |
19.09.24 20:44:23 | - | 454,700 |
19.09.24 20:44:20 | - | 454,600 |
19.09.24 20:44:17 | - | 454,600 |
19.09.24 20:44:07 | - | 454,500 |
19.09.24 20:44:03 | - | 454,400 |
19.09.24 20:44:00 | - | 454,500 |
19.09.24 20:43:45 | - | 454,400 |
19.09.24 20:43:44 | - | 454,500 |
19.09.24 20:43:36 | - | 454,400 |