MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:09 | - | 548,000 |
23.12.24 18:03:08 | - | 547,800 |
23.12.24 18:01:51 | - | 548,200 |
23.12.24 18:01:07 | - | 548,400 |
23.12.24 18:00:10 | - | 548,400 |
23.12.24 18:00:08 | - | 548,200 |
23.12.24 17:59:52 | - | 548,400 |
23.12.24 17:59:51 | - | 548,200 |
23.12.24 17:59:47 | - | 548,200 |
23.12.24 17:59:46 | - | 548,400 |
23.12.24 17:59:44 | - | 548,200 |
23.12.24 17:59:43 | - | 548,200 |
23.12.24 17:59:38 | - | 548,200 |
23.12.24 17:58:55 | - | 548,400 |
23.12.24 17:58:54 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:32 | - | 548,200 |
23.12.24 17:57:12 | - | 548,200 |
23.12.24 17:57:00 | - | 548,200 |
23.12.24 17:56:40 | - | 548,000 |
23.12.24 17:56:25 | - | 548,200 |
23.12.24 17:56:24 | - | 548,000 |
23.12.24 17:56:24 | - | 548,200 |
23.12.24 17:56:22 | - | 548,000 |
23.12.24 17:56:20 | - | 548,200 |
23.12.24 17:56:19 | - | 548,400 |
23.12.24 17:56:19 | - | 548,000 |
23.12.24 17:56:17 | - | 548,000 |
23.12.24 17:56:12 | - | 547,800 |
23.12.24 17:56:11 | - | 548,000 |
23.12.24 17:56:03 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:43 | - | 547,800 |
23.12.24 17:54:02 | - | 548,000 |
23.12.24 17:54:02 | - | 547,800 |
23.12.24 17:54:01 | - | 547,800 |
23.12.24 17:53:36 | - | 547,800 |
23.12.24 17:53:35 | - | 548,000 |
23.12.24 17:53:23 | - | 547,800 |
23.12.24 17:53:23 | - | 548,000 |
23.12.24 17:53:22 | - | 548,000 |
23.12.24 17:53:14 | - | 547,800 |
23.12.24 17:53:08 | - | 547,800 |
23.12.24 17:53:02 | - | 548,000 |
23.12.24 17:52:24 | - | 547,800 |
23.12.24 17:52:21 | - | 548,000 |
23.12.24 17:52:18 | - | 547,800 |