MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:06 | - | 547,600 |
23.12.24 18:14:05 | - | 547,600 |
23.12.24 18:13:43 | - | 547,800 |
23.12.24 18:13:34 | - | 547,800 |
23.12.24 18:13:26 | - | 547,800 |
23.12.24 18:13:25 | - | 547,600 |
23.12.24 18:13:24 | - | 548,000 |
23.12.24 18:13:23 | - | 547,600 |
23.12.24 18:13:14 | - | 547,400 |
23.12.24 18:12:47 | - | 547,400 |
23.12.24 18:12:47 | - | 547,600 |
23.12.24 18:12:40 | - | 547,400 |
23.12.24 18:12:26 | - | 547,400 |
23.12.24 18:11:59 | - | 547,600 |
23.12.24 18:11:58 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:25 | - | 547,600 |
23.12.24 18:11:24 | - | 547,800 |
23.12.24 18:11:20 | - | 547,600 |
23.12.24 18:11:14 | - | 547,600 |
23.12.24 18:11:13 | - | 547,600 |
23.12.24 18:11:10 | - | 547,400 |
23.12.24 18:11:10 | - | 547,400 |
23.12.24 18:11:09 | - | 547,800 |
23.12.24 18:08:29 | - | 547,600 |
23.12.24 18:08:28 | - | 547,400 |
23.12.24 18:08:28 | - | 547,400 |
23.12.24 18:08:27 | - | 547,400 |
23.12.24 18:08:17 | - | 547,600 |
23.12.24 18:08:03 | - | 547,600 |
23.12.24 18:07:44 | - | 547,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:19 | - | 547,600 |
23.12.24 18:05:53 | - | 547,600 |
23.12.24 18:05:52 | - | 547,600 |
23.12.24 18:05:45 | - | 547,600 |
23.12.24 18:05:35 | - | 547,800 |
23.12.24 18:05:26 | - | 547,800 |
23.12.24 18:05:25 | - | 547,600 |
23.12.24 18:04:53 | - | 547,800 |
23.12.24 18:04:39 | - | 547,800 |
23.12.24 18:04:09 | - | 547,800 |
23.12.24 18:04:08 | - | 547,600 |
23.12.24 18:04:07 | - | 547,800 |
23.12.24 18:03:40 | - | 547,800 |
23.12.24 18:03:37 | - | 547,600 |
23.12.24 18:03:10 | - | 547,800 |