MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:21 | - | 547,800 |
23.12.24 17:40:21 | - | 547,600 |
23.12.24 17:39:21 | - | 547,600 |
23.12.24 17:39:20 | - | 547,800 |
23.12.24 17:39:13 | - | 547,600 |
23.12.24 17:38:34 | - | 547,600 |
23.12.24 17:38:22 | - | 547,400 |
23.12.24 17:38:21 | - | 547,400 |
23.12.24 17:38:20 | - | 547,800 |
23.12.24 17:37:52 | - | 547,600 |
23.12.24 17:37:51 | - | 547,800 |
23.12.24 17:37:51 | - | 548,000 |
23.12.24 17:37:23 | - | 547,600 |
23.12.24 17:37:21 | - | 547,400 |
23.12.24 17:37:20 | - | 547,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:23 | - | 547,400 |
23.12.24 17:36:20 | - | 547,600 |
23.12.24 17:36:20 | - | 547,400 |
23.12.24 17:35:52 | - | 547,400 |
23.12.24 17:35:51 | - | 547,400 |
23.12.24 17:35:39 | - | 547,600 |
23.12.24 17:35:22 | - | 547,800 |
23.12.24 17:35:22 | - | 548,000 |
23.12.24 17:35:21 | - | 547,400 |
23.12.24 17:35:20 | - | 547,600 |
23.12.24 17:34:37 | - | 547,400 |
23.12.24 17:34:33 | - | 547,200 |
23.12.24 17:34:31 | - | 547,200 |
23.12.24 17:34:31 | - | 547,200 |
23.12.24 17:33:41 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:35 | - | 547,400 |
23.12.24 17:33:16 | - | 547,600 |
23.12.24 17:33:15 | - | 547,800 |
23.12.24 17:33:15 | - | 547,400 |
23.12.24 17:32:44 | - | 547,400 |
23.12.24 17:31:47 | - | 547,400 |
23.12.24 17:31:46 | - | 547,600 |
23.12.24 17:31:45 | - | 547,400 |
23.12.24 17:31:04 | - | 547,400 |
23.12.24 17:31:03 | - | 547,200 |
23.12.24 17:30:50 | - | 547,400 |
23.12.24 17:30:17 | - | 547,400 |
23.12.24 17:29:38 | - | 547,600 |
23.12.24 17:29:03 | - | 547,600 |
23.12.24 17:27:13 | - | 547,600 |