MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:23 | - | 547,400 |
23.12.24 17:14:20 | - | 547,400 |
23.12.24 17:14:10 | - | 548,400 |
23.12.24 17:13:43 | - | 548,400 |
23.12.24 17:13:30 | - | 548,600 |
23.12.24 17:13:24 | - | 548,600 |
23.12.24 17:13:04 | - | 548,800 |
23.12.24 17:13:02 | - | 548,600 |
23.12.24 17:12:57 | - | 548,400 |
23.12.24 17:12:57 | - | 547,600 |
23.12.24 17:12:35 | - | 547,600 |
23.12.24 17:10:56 | - | 547,600 |
23.12.24 17:10:50 | - | 547,800 |
23.12.24 17:10:47 | - | 547,600 |
23.12.24 17:10:47 | - | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:15 | - | 547,400 |
23.12.24 17:10:13 | - | 547,400 |
23.12.24 17:10:13 | - | 547,400 |
23.12.24 17:09:33 | - | 547,600 |
23.12.24 17:09:29 | - | 547,400 |
23.12.24 17:09:15 | - | 548,000 |
23.12.24 17:09:13 | - | 548,200 |
23.12.24 17:09:12 | - | 548,000 |
23.12.24 17:09:04 | - | 548,200 |
23.12.24 17:09:01 | - | 548,000 |
23.12.24 17:08:58 | - | 548,000 |
23.12.24 17:08:51 | - | 548,200 |
23.12.24 17:08:51 | - | 548,000 |
23.12.24 17:08:46 | - | 548,000 |
23.12.24 17:08:44 | - | 548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:43 | - | 548,000 |
23.12.24 17:08:38 | - | 548,000 |
23.12.24 17:08:07 | - | 548,000 |
23.12.24 17:08:06 | - | 547,800 |
23.12.24 17:08:05 | - | 547,800 |
23.12.24 17:07:12 | - | 548,000 |
23.12.24 17:07:12 | - | 547,800 |
23.12.24 17:07:11 | - | 547,800 |
23.12.24 17:07:11 | - | 548,000 |
23.12.24 17:07:07 | - | 548,000 |
23.12.24 17:06:29 | - | 548,000 |
23.12.24 17:06:28 | - | 547,800 |
23.12.24 17:06:21 | - | 547,800 |
23.12.24 17:06:19 | - | 548,000 |
23.12.24 17:06:16 | - | 547,800 |