MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:08 | - | 453,100 |
19.09.24 20:21:06 | - | 453,200 |
19.09.24 20:21:03 | - | 453,100 |
19.09.24 20:21:00 | - | 453,200 |
19.09.24 20:20:59 | - | 453,100 |
19.09.24 20:20:58 | - | 453,200 |
19.09.24 20:20:57 | - | 453,100 |
19.09.24 20:20:54 | - | 453,200 |
19.09.24 20:20:53 | - | 453,200 |
19.09.24 20:20:48 | - | 453,200 |
19.09.24 20:20:45 | - | 453,100 |
19.09.24 20:20:41 | - | 453,200 |
19.09.24 20:20:26 | - | 453,100 |
19.09.24 20:20:25 | - | 453,100 |
19.09.24 20:20:23 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:22 | - | 453,200 |
19.09.24 20:20:18 | - | 453,300 |
19.09.24 20:20:17 | - | 453,300 |
19.09.24 20:20:09 | - | 453,300 |
19.09.24 20:20:07 | - | 453,400 |
19.09.24 20:20:07 | - | 453,400 |
19.09.24 20:20:01 | - | 453,300 |
19.09.24 20:19:46 | - | 453,300 |
19.09.24 20:19:44 | - | 453,200 |
19.09.24 20:19:43 | - | 453,100 |
19.09.24 20:19:37 | - | 453,000 |
19.09.24 20:19:36 | - | 453,100 |
19.09.24 20:19:19 | - | 453,000 |
19.09.24 20:19:18 | - | 452,900 |
19.09.24 20:19:15 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:14 | - | 452,900 |
19.09.24 20:19:10 | - | 453,000 |
19.09.24 20:19:01 | - | 452,900 |
19.09.24 20:19:00 | - | 453,000 |
19.09.24 20:18:42 | - | 452,900 |
19.09.24 20:18:40 | - | 453,000 |
19.09.24 20:18:40 | - | 452,900 |
19.09.24 20:18:39 | - | 452,900 |
19.09.24 20:18:38 | - | 452,900 |
19.09.24 20:18:28 | - | 452,800 |
19.09.24 20:18:27 | - | 452,900 |
19.09.24 20:18:26 | - | 452,900 |
19.09.24 20:18:17 | - | 452,700 |
19.09.24 20:18:15 | - | 452,600 |
19.09.24 20:17:46 | - | 452,700 |