MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:10 | - | 550,000 |
23.12.24 16:02:06 | - | 550,200 |
23.12.24 16:01:23 | - | 550,000 |
23.12.24 16:01:22 | - | 550,400 |
23.12.24 15:51:33 | - | 550,400 |
23.12.24 15:51:32 | - | 550,800 |
23.12.24 15:51:04 | - | 550,800 |
23.12.24 15:51:03 | - | 550,800 |
23.12.24 15:51:02 | - | 550,600 |
23.12.24 15:50:58 | - | 550,600 |
23.12.24 15:50:46 | - | 550,800 |
23.12.24 15:50:28 | - | 550,800 |
23.12.24 15:50:27 | - | 550,600 |
23.12.24 15:50:26 | - | 550,800 |
23.12.24 15:50:23 | - | 550,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:20 | - | 550,200 |
23.12.24 15:50:14 | - | 550,200 |
23.12.24 15:50:11 | - | 550,000 |
23.12.24 15:50:09 | - | 549,800 |
23.12.24 15:50:09 | - | 550,200 |
23.12.24 15:50:09 | - | 549,800 |
23.12.24 15:50:06 | - | 550,400 |
23.12.24 15:50:04 | - | 550,400 |
23.12.24 15:49:51 | - | 550,600 |
23.12.24 15:49:48 | - | 551,000 |
23.12.24 15:49:48 | - | 551,000 |
23.12.24 15:49:44 | - | 551,200 |
23.12.24 15:49:24 | - | 551,200 |
23.12.24 15:49:11 | - | 551,200 |
23.12.24 15:48:41 | - | 551,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:39 | - | 551,000 |
23.12.24 15:48:38 | - | 551,000 |
23.12.24 15:48:37 | - | 551,000 |
23.12.24 15:48:36 | - | 551,600 |
23.12.24 15:48:36 | - | 551,600 |
23.12.24 15:48:29 | - | 551,400 |
23.12.24 15:48:27 | - | 551,000 |
23.12.24 15:48:21 | - | 551,200 |
23.12.24 15:48:20 | - | 551,000 |
23.12.24 15:48:16 | - | 550,800 |
23.12.24 15:48:15 | - | 551,000 |
23.12.24 15:47:58 | - | 550,800 |
23.12.24 15:47:57 | - | 550,600 |
23.12.24 15:47:54 | - | 550,800 |
23.12.24 15:47:40 | - | 550,400 |