MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | - | 547,800 |
17:10:47 | - | 547,600 |
17:10:47 | - | 547,400 |
17:10:15 | - | 547,400 |
17:10:13 | - | 547,400 |
17:10:13 | - | 547,400 |
17:09:33 | - | 547,600 |
17:09:29 | - | 547,400 |
17:09:15 | - | 548,000 |
17:09:13 | - | 548,200 |
17:09:12 | - | 548,000 |
17:09:04 | - | 548,200 |
17:09:01 | - | 548,000 |
17:08:58 | - | 548,000 |
17:08:51 | - | 548,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:51 | - | 548,000 |
17:08:46 | - | 548,000 |
17:08:44 | - | 548,000 |
17:08:43 | - | 548,000 |
17:08:38 | - | 548,000 |
17:08:07 | - | 548,000 |
17:08:06 | - | 547,800 |
17:08:05 | - | 547,800 |
17:07:12 | - | 548,000 |
17:07:12 | - | 547,800 |
17:07:11 | - | 547,800 |
17:07:11 | - | 548,000 |
17:07:07 | - | 548,000 |
17:06:29 | - | 548,000 |
17:06:28 | - | 547,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:21 | - | 547,800 |
17:06:19 | - | 548,000 |
17:06:16 | - | 547,800 |
17:06:15 | - | 548,000 |
17:06:14 | - | 547,800 |
17:05:28 | - | 547,800 |
17:05:27 | - | 547,600 |
17:05:27 | - | 547,800 |
17:05:03 | - | 547,600 |
17:05:02 | - | 547,600 |
17:04:50 | - | 547,600 |
17:04:45 | - | 547,600 |
17:04:36 | - | 547,600 |
17:04:28 | - | 547,600 |
17:03:25 | - | 547,800 |