MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:19 | - | 551,800 |
15:42:11 | - | 552,000 |
15:41:55 | - | 551,800 |
15:41:52 | - | 551,400 |
15:41:50 | - | 551,600 |
15:41:22 | - | 552,200 |
15:41:21 | - | 552,200 |
15:41:19 | - | 551,200 |
15:41:13 | - | 552,000 |
15:40:10 | - | 552,200 |
15:40:08 | - | 552,800 |
15:39:24 | - | 551,600 |
15:38:14 | - | 551,600 |
15:38:09 | - | 551,600 |
15:38:02 | - | 551,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:51 | - | 550,800 |
15:37:37 | - | 550,600 |
15:37:36 | - | 551,000 |
15:36:48 | - | 551,600 |
15:36:47 | - | 552,000 |
15:35:55 | - | 551,600 |
15:35:54 | - | 551,000 |
15:35:53 | - | 551,600 |
15:35:38 | - | 551,600 |
15:35:33 | - | 551,600 |
15:35:33 | - | 551,600 |
15:35:32 | - | 551,800 |
15:35:32 | - | 551,800 |
15:35:31 | - | 552,800 |
15:33:19 | - | 552,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:17 | - | 552,400 |
15:33:14 | - | 553,600 |
15:33:12 | - | 553,600 |
15:32:50 | - | 553,200 |
15:32:26 | - | 553,600 |
15:32:16 | - | 553,400 |
15:32:15 | - | 552,800 |
15:32:13 | - | 554,400 |
15:32:09 | - | 555,600 |
15:31:58 | - | 553,600 |
15:31:56 | - | 554,000 |
15:31:53 | - | 555,000 |
15:31:17 | - | 553,600 |
15:31:16 | - | 552,800 |
15:31:14 | - | 555,600 |