FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:15 | - | 5,782 |
27.09.24 12:26:15 | - | 5,782 |
27.09.24 12:23:15 | - | 5,782 |
27.09.24 12:20:15 | - | 5,782 |
27.09.24 12:17:14 | - | 5,782 |
27.09.24 12:14:14 | - | 5,782 |
27.09.24 12:11:14 | - | 5,782 |
27.09.24 12:08:14 | - | 5,782 |
27.09.24 12:05:13 | - | 5,782 |
27.09.24 12:02:13 | - | 5,782 |
27.09.24 12:02:10 | - | 5,784 |
27.09.24 11:59:50 | - | 5,782 |
27.09.24 11:56:49 | - | 5,782 |
27.09.24 11:56:47 | - | 5,784 |
27.09.24 11:55:46 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:44 | - | 5,786 |
27.09.24 11:55:42 | - | 5,796 |
27.09.24 11:55:42 | - | 5,800 |
27.09.24 11:55:41 | - | 5,800 |
27.09.24 11:55:37 | - | 5,800 |
27.09.24 11:55:36 | - | 5,800 |
27.09.24 11:54:01 | - | 5,800 |
27.09.24 11:51:01 | - | 5,800 |
27.09.24 11:48:29 | - | 5,800 |
27.09.24 11:47:39 | - | 5,800 |
27.09.24 11:45:42 | - | 5,800 |
27.09.24 11:42:42 | - | 5,800 |
27.09.24 11:41:41 | - | 5,802 |
27.09.24 11:41:41 | - | 5,802 |
27.09.24 11:41:36 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:24 | - | 5,802 |
27.09.24 11:41:19 | - | 5,802 |
27.09.24 11:41:17 | - | 5,802 |
27.09.24 11:41:12 | - | 5,802 |
27.09.24 11:41:12 | - | 5,802 |
27.09.24 11:41:07 | - | 5,802 |
27.09.24 11:40:27 | - | 5,802 |
27.09.24 11:40:26 | - | 5,794 |
27.09.24 11:40:04 | - | 5,802 |
27.09.24 11:37:04 | - | 5,802 |
27.09.24 11:34:04 | - | 5,802 |
27.09.24 11:31:03 | - | 5,802 |
27.09.24 11:31:02 | - | 5,802 |
27.09.24 11:30:20 | - | 5,802 |
27.09.24 11:30:15 | - | 5,802 |