FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:05 | - | 5,834 |
27.09.24 14:51:58 | - | 5,836 |
27.09.24 14:51:57 | - | 5,832 |
27.09.24 14:50:25 | - | 5,836 |
27.09.24 14:49:53 | - | 5,836 |
27.09.24 14:49:53 | - | 5,834 |
27.09.24 14:49:52 | - | 5,832 |
27.09.24 14:49:49 | - | 5,836 |
27.09.24 14:49:47 | - | 5,836 |
27.09.24 14:49:47 | - | 5,834 |
27.09.24 14:47:49 | - | 5,834 |
27.09.24 14:47:39 | - | 5,848 |
27.09.24 14:47:37 | - | 5,842 |
27.09.24 14:47:35 | - | 5,844 |
27.09.24 14:47:34 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:18 | - | 5,848 |
27.09.24 14:47:13 | - | 5,838 |
27.09.24 14:47:09 | - | 5,836 |
27.09.24 14:47:03 | - | 5,840 |
27.09.24 14:47:02 | - | 5,834 |
27.09.24 14:46:47 | - | 5,832 |
27.09.24 14:45:57 | - | 5,834 |
27.09.24 14:45:55 | - | 5,832 |
27.09.24 14:45:08 | - | 5,826 |
27.09.24 14:45:07 | - | 5,826 |
27.09.24 14:45:06 | - | 5,824 |
27.09.24 14:45:02 | - | 5,820 |
27.09.24 14:44:23 | - | 5,822 |
27.09.24 14:43:57 | - | 5,822 |
27.09.24 14:43:34 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:23 | - | 5,820 |
27.09.24 14:43:22 | - | 5,820 |
27.09.24 14:42:32 | - | 5,820 |
27.09.24 14:42:31 | - | 5,822 |
27.09.24 14:41:35 | - | 5,822 |
27.09.24 14:41:09 | - | 5,822 |
27.09.24 14:39:57 | - | 5,822 |
27.09.24 14:39:44 | - | 5,820 |
27.09.24 14:39:37 | - | 5,820 |
27.09.24 14:39:32 | - | 5,822 |
27.09.24 14:39:32 | - | 5,822 |
27.09.24 14:39:17 | - | 5,820 |
27.09.24 14:39:12 | - | 5,822 |
27.09.24 14:39:10 | - | 5,820 |
27.09.24 14:39:07 | - | 5,820 |