FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:42 | - | 5,826 |
27.09.24 15:02:41 | - | 5,826 |
27.09.24 15:02:28 | - | 5,826 |
27.09.24 15:02:27 | - | 5,828 |
27.09.24 15:02:24 | - | 5,828 |
27.09.24 15:02:22 | - | 5,826 |
27.09.24 15:02:22 | - | 5,826 |
27.09.24 15:02:17 | - | 5,826 |
27.09.24 15:02:12 | - | 5,826 |
27.09.24 15:02:07 | - | 5,826 |
27.09.24 15:02:05 | - | 5,826 |
27.09.24 15:02:02 | - | 5,824 |
27.09.24 15:02:01 | - | 5,824 |
27.09.24 15:02:00 | - | 5,822 |
27.09.24 15:01:59 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:58 | - | 5,822 |
27.09.24 15:01:57 | - | 5,822 |
27.09.24 15:01:57 | - | 5,822 |
27.09.24 15:01:52 | - | 5,824 |
27.09.24 15:01:49 | - | 5,824 |
27.09.24 15:01:48 | - | 5,824 |
27.09.24 15:01:47 | - | 5,822 |
27.09.24 15:01:42 | - | 5,824 |
27.09.24 15:01:38 | - | 5,824 |
27.09.24 15:01:38 | - | 5,822 |
27.09.24 15:01:37 | - | 5,822 |
27.09.24 15:01:32 | - | 5,824 |
27.09.24 15:01:30 | - | 5,824 |
27.09.24 15:01:28 | - | 5,826 |
27.09.24 15:01:27 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:27 | - | 5,822 |
27.09.24 15:01:25 | - | 5,824 |
27.09.24 15:01:24 | - | 5,822 |
27.09.24 15:01:22 | - | 5,824 |
27.09.24 15:01:22 | - | 5,822 |
27.09.24 15:01:21 | - | 5,822 |
27.09.24 15:01:20 | - | 5,824 |
27.09.24 15:01:19 | - | 5,826 |
27.09.24 15:01:19 | - | 5,828 |
27.09.24 15:01:17 | - | 5,830 |
27.09.24 15:01:17 | - | 5,832 |
27.09.24 15:00:32 | - | 5,832 |
27.09.24 15:00:27 | - | 5,832 |
27.09.24 15:00:22 | - | 5,832 |
27.09.24 15:00:17 | - | 5,832 |