FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:17 | - | 5,800 |
27.09.24 12:51:33 | - | 5,802 |
27.09.24 12:48:33 | - | 5,802 |
27.09.24 12:48:33 | - | 5,802 |
27.09.24 12:45:33 | - | 5,794 |
27.09.24 12:45:31 | - | 5,794 |
27.09.24 12:44:35 | - | 5,792 |
27.09.24 12:41:38 | - | 5,792 |
27.09.24 12:41:36 | - | 5,792 |
27.09.24 12:41:35 | - | 5,802 |
27.09.24 12:41:33 | - | 5,806 |
27.09.24 12:40:58 | - | 5,806 |
27.09.24 12:40:57 | - | 5,806 |
27.09.24 12:40:56 | - | 5,806 |
27.09.24 12:40:54 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:54 | - | 5,796 |
27.09.24 12:39:25 | - | 5,792 |
27.09.24 12:37:33 | - | 5,794 |
27.09.24 12:34:33 | - | 5,794 |
27.09.24 12:34:02 | - | 5,790 |
27.09.24 12:34:00 | - | 5,790 |
27.09.24 12:33:57 | - | 5,802 |
27.09.24 12:33:55 | - | 5,802 |
27.09.24 12:33:55 | - | 5,790 |
27.09.24 12:33:14 | - | 5,786 |
27.09.24 12:32:57 | - | 5,790 |
27.09.24 12:31:42 | - | 5,786 |
27.09.24 12:30:36 | - | 5,786 |
27.09.24 12:30:31 | - | 5,782 |
27.09.24 12:30:30 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:15 | - | 5,782 |
27.09.24 12:26:15 | - | 5,782 |
27.09.24 12:23:15 | - | 5,782 |
27.09.24 12:20:15 | - | 5,782 |
27.09.24 12:17:14 | - | 5,782 |
27.09.24 12:14:14 | - | 5,782 |
27.09.24 12:11:14 | - | 5,782 |
27.09.24 12:08:14 | - | 5,782 |
27.09.24 12:05:13 | - | 5,782 |
27.09.24 12:02:13 | - | 5,782 |
27.09.24 12:02:10 | - | 5,784 |
27.09.24 11:59:50 | - | 5,782 |
27.09.24 11:56:49 | - | 5,782 |
27.09.24 11:56:47 | - | 5,784 |
27.09.24 11:55:46 | - | 5,780 |