FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:08 | - | 5,804 |
27.09.24 13:42:07 | - | 5,804 |
27.09.24 13:39:07 | - | 5,804 |
27.09.24 13:36:07 | - | 5,804 |
27.09.24 13:34:41 | - | 5,804 |
27.09.24 13:34:28 | - | 5,804 |
27.09.24 13:34:19 | - | 5,804 |
27.09.24 13:33:00 | - | 5,804 |
27.09.24 13:32:59 | - | 5,804 |
27.09.24 13:32:58 | - | 5,804 |
27.09.24 13:32:58 | - | 5,804 |
27.09.24 13:32:57 | - | 5,804 |
27.09.24 13:32:55 | - | 5,804 |
27.09.24 13:32:55 | - | 5,804 |
27.09.24 13:32:54 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:42 | - | 5,804 |
27.09.24 13:32:39 | - | 5,804 |
27.09.24 13:32:30 | - | 5,804 |
27.09.24 13:32:29 | - | 5,804 |
27.09.24 13:32:26 | - | 5,804 |
27.09.24 13:32:23 | - | 5,804 |
27.09.24 13:32:20 | - | 5,804 |
27.09.24 13:32:19 | - | 5,804 |
27.09.24 13:32:15 | - | 5,804 |
27.09.24 13:32:14 | - | 5,804 |
27.09.24 13:32:13 | - | 5,804 |
27.09.24 13:32:08 | - | 5,804 |
27.09.24 13:32:08 | - | 5,804 |
27.09.24 13:32:00 | - | 5,804 |
27.09.24 13:31:59 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:52 | - | 5,804 |
27.09.24 13:31:52 | - | 5,804 |
27.09.24 13:31:51 | - | 5,804 |
27.09.24 13:31:04 | - | 5,804 |
27.09.24 13:30:03 | - | 5,804 |
27.09.24 13:30:01 | - | 5,810 |
27.09.24 13:29:59 | - | 5,814 |
27.09.24 13:29:38 | - | 5,804 |
27.09.24 13:29:33 | - | 5,804 |
27.09.24 13:29:33 | - | 5,804 |
27.09.24 13:29:27 | - | 5,814 |
27.09.24 13:29:22 | - | 5,818 |
27.09.24 13:29:06 | - | 5,814 |
27.09.24 13:29:01 | - | 5,818 |
27.09.24 13:28:59 | - | 5,814 |