FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | - | 5,792 |
27.09.24 09:27:10 | - | 5,788 |
27.09.24 09:27:08 | - | 5,788 |
27.09.24 09:26:00 | - | 5,788 |
27.09.24 09:25:59 | - | 5,788 |
27.09.24 09:25:59 | - | 5,788 |
27.09.24 09:25:59 | - | 5,788 |
27.09.24 09:25:58 | - | 5,788 |
27.09.24 09:25:58 | - | 5,796 |
27.09.24 09:25:57 | - | 5,796 |
27.09.24 09:25:57 | - | 5,796 |
27.09.24 09:25:56 | - | 5,796 |
27.09.24 09:25:56 | - | 5,796 |
27.09.24 09:25:55 | - | 5,788 |
27.09.24 09:25:55 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:55 | - | 5,786 |
27.09.24 09:25:54 | - | 5,784 |
27.09.24 09:25:54 | - | 5,780 |
27.09.24 09:25:53 | - | 5,774 |
27.09.24 09:25:52 | - | 5,782 |
27.09.24 09:25:52 | - | 5,782 |
27.09.24 09:25:50 | - | 5,776 |
27.09.24 09:25:03 | - | 5,790 |
27.09.24 09:25:02 | - | 5,784 |
27.09.24 09:25:01 | - | 5,782 |
27.09.24 09:25:01 | - | 5,782 |
27.09.24 09:25:00 | - | 5,782 |
27.09.24 09:24:58 | - | 5,804 |
27.09.24 09:24:57 | - | 5,804 |
27.09.24 09:24:57 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:56 | - | 5,798 |
27.09.24 09:24:55 | - | 5,796 |
27.09.24 09:24:55 | - | 5,792 |
27.09.24 09:24:48 | - | 5,800 |
27.09.24 09:24:44 | - | 5,800 |
27.09.24 09:24:44 | - | 5,800 |
27.09.24 09:24:30 | - | 5,800 |
27.09.24 09:24:30 | - | 5,800 |
27.09.24 09:24:29 | - | 5,796 |
27.09.24 09:24:29 | - | 5,796 |
27.09.24 09:24:29 | - | 5,794 |
27.09.24 09:24:28 | - | 5,788 |
27.09.24 09:24:28 | - | 5,776 |
27.09.24 09:24:27 | - | 5,772 |
27.09.24 09:24:27 | - | 5,796 |