FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:45 | - | 5,808 |
27.09.24 15:32:45 | - | 5,800 |
27.09.24 15:32:44 | - | 5,798 |
27.09.24 15:32:42 | - | 5,794 |
27.09.24 15:32:39 | - | 5,802 |
27.09.24 15:32:22 | - | 5,798 |
27.09.24 15:32:16 | - | 5,794 |
27.09.24 15:32:15 | - | 5,794 |
27.09.24 15:32:15 | - | 5,800 |
27.09.24 15:32:14 | - | 5,798 |
27.09.24 15:32:09 | - | 5,798 |
27.09.24 15:32:07 | - | 5,794 |
27.09.24 15:31:59 | - | 5,794 |
27.09.24 15:31:50 | - | 5,798 |
27.09.24 15:31:48 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:46 | - | 5,794 |
27.09.24 15:31:46 | - | 5,792 |
27.09.24 15:31:45 | - | 5,794 |
27.09.24 15:31:44 | - | 5,800 |
27.09.24 15:31:43 | - | 5,800 |
27.09.24 15:31:43 | - | 5,802 |
27.09.24 15:31:42 | - | 5,792 |
27.09.24 15:31:42 | - | 5,792 |
27.09.24 15:31:42 | - | 5,784 |
27.09.24 15:31:41 | - | 5,784 |
27.09.24 15:31:40 | - | 5,784 |
27.09.24 15:31:39 | - | 5,788 |
27.09.24 15:31:38 | - | 5,792 |
27.09.24 15:31:36 | - | 5,792 |
27.09.24 15:31:35 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:33 | - | 5,788 |
27.09.24 15:31:24 | - | 5,788 |
27.09.24 15:31:22 | - | 5,792 |
27.09.24 15:31:21 | - | 5,788 |
27.09.24 15:31:18 | - | 5,788 |
27.09.24 15:31:16 | - | 5,798 |
27.09.24 15:31:16 | - | 5,806 |
27.09.24 15:31:14 | - | 5,806 |
27.09.24 15:31:14 | - | 5,806 |
27.09.24 15:31:11 | - | 5,806 |
27.09.24 15:31:10 | - | 5,800 |
27.09.24 15:31:09 | - | 5,802 |
27.09.24 15:31:09 | - | 5,800 |
27.09.24 15:31:02 | - | 5,800 |
27.09.24 15:31:00 | - | 5,800 |