FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:48 | - | 5,794 |
27.09.24 15:44:47 | - | 5,794 |
27.09.24 15:44:47 | - | 5,794 |
27.09.24 15:44:45 | - | 5,794 |
27.09.24 15:44:45 | - | 5,802 |
27.09.24 15:44:45 | - | 5,802 |
27.09.24 15:44:44 | - | 5,802 |
27.09.24 15:44:44 | - | 5,802 |
27.09.24 15:44:43 | - | 5,802 |
27.09.24 15:44:43 | - | 5,798 |
27.09.24 15:44:42 | - | 5,798 |
27.09.24 15:44:42 | - | 5,798 |
27.09.24 15:44:12 | - | 5,798 |
27.09.24 15:44:06 | - | 5,798 |
27.09.24 15:44:05 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:58 | - | 5,800 |
27.09.24 15:43:57 | - | 5,800 |
27.09.24 15:43:41 | - | 5,800 |
27.09.24 15:43:39 | - | 5,800 |
27.09.24 15:43:38 | - | 5,802 |
27.09.24 15:43:38 | - | 5,802 |
27.09.24 15:43:37 | - | 5,802 |
27.09.24 15:43:34 | - | 5,808 |
27.09.24 15:43:33 | - | 5,800 |
27.09.24 15:43:32 | - | 5,800 |
27.09.24 15:43:31 | - | 5,810 |
27.09.24 15:43:30 | - | 5,810 |
27.09.24 15:43:29 | - | 5,810 |
27.09.24 15:43:29 | - | 5,810 |
27.09.24 15:43:28 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:27 | - | 5,810 |
27.09.24 15:43:27 | - | 5,810 |
27.09.24 15:43:19 | - | 5,810 |
27.09.24 15:43:19 | - | 5,802 |
27.09.24 15:43:15 | - | 5,808 |
27.09.24 15:43:14 | - | 5,808 |
27.09.24 15:43:13 | - | 5,806 |
27.09.24 15:43:12 | - | 5,810 |
27.09.24 15:43:01 | - | 5,810 |
27.09.24 15:43:01 | - | 5,814 |
27.09.24 15:43:00 | - | 5,814 |
27.09.24 15:42:59 | - | 5,814 |
27.09.24 15:42:59 | - | 5,814 |
27.09.24 15:42:59 | - | 5,810 |
27.09.24 15:42:57 | - | 5,816 |