FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:35 | - | 5,816 |
27.09.24 15:38:34 | - | 5,820 |
27.09.24 15:38:33 | - | 5,820 |
27.09.24 15:38:27 | - | 5,820 |
27.09.24 15:38:12 | - | 5,820 |
27.09.24 15:38:11 | - | 5,820 |
27.09.24 15:38:09 | - | 5,826 |
27.09.24 15:38:08 | - | 5,832 |
27.09.24 15:38:08 | - | 5,832 |
27.09.24 15:38:07 | - | 5,832 |
27.09.24 15:38:00 | - | 5,832 |
27.09.24 15:37:58 | - | 5,844 |
27.09.24 15:37:57 | - | 5,844 |
27.09.24 15:37:53 | - | 5,844 |
27.09.24 15:37:51 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:45 | - | 5,850 |
27.09.24 15:37:41 | - | 5,846 |
27.09.24 15:37:35 | - | 5,850 |
27.09.24 15:37:31 | - | 5,846 |
27.09.24 15:37:25 | - | 5,844 |
27.09.24 15:37:18 | - | 5,844 |
27.09.24 15:37:16 | - | 5,848 |
27.09.24 15:37:14 | - | 5,844 |
27.09.24 15:37:13 | - | 5,854 |
27.09.24 15:37:13 | - | 5,840 |
27.09.24 15:37:12 | - | 5,840 |
27.09.24 15:37:12 | - | 5,840 |
27.09.24 15:37:12 | - | 5,840 |
27.09.24 15:37:01 | - | 5,846 |
27.09.24 15:36:54 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:39 | - | 5,846 |
27.09.24 15:36:31 | - | 5,850 |
27.09.24 15:35:51 | - | 5,846 |
27.09.24 15:35:43 | - | 5,846 |
27.09.24 15:35:41 | - | 5,852 |
27.09.24 15:35:41 | - | 5,852 |
27.09.24 15:35:39 | - | 5,852 |
27.09.24 15:35:39 | - | 5,852 |
27.09.24 15:35:38 | - | 5,846 |
27.09.24 15:35:38 | - | 5,840 |
27.09.24 15:35:37 | - | 5,848 |
27.09.24 15:35:36 | - | 5,840 |
27.09.24 15:35:36 | - | 5,856 |
27.09.24 15:35:36 | - | 5,856 |
27.09.24 15:35:35 | - | 5,840 |