FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:28 | - | 5,770 |
27.09.24 15:49:12 | - | 5,772 |
27.09.24 15:48:57 | - | 5,772 |
27.09.24 15:48:42 | - | 5,772 |
27.09.24 15:48:41 | - | 5,772 |
27.09.24 15:48:31 | - | 5,776 |
27.09.24 15:48:29 | - | 5,772 |
27.09.24 15:48:26 | - | 5,778 |
27.09.24 15:48:21 | - | 5,780 |
27.09.24 15:48:20 | - | 5,778 |
27.09.24 15:48:18 | - | 5,780 |
27.09.24 15:48:18 | - | 5,778 |
27.09.24 15:48:18 | - | 5,776 |
27.09.24 15:48:17 | - | 5,770 |
27.09.24 15:48:12 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:12 | - | 5,770 |
27.09.24 15:48:12 | - | 5,772 |
27.09.24 15:47:42 | - | 5,772 |
27.09.24 15:47:32 | - | 5,772 |
27.09.24 15:47:31 | - | 5,780 |
27.09.24 15:47:30 | - | 5,770 |
27.09.24 15:47:30 | - | 5,780 |
27.09.24 15:47:29 | - | 5,780 |
27.09.24 15:47:29 | - | 5,780 |
27.09.24 15:47:29 | - | 5,778 |
27.09.24 15:47:28 | - | 5,778 |
27.09.24 15:46:49 | - | 5,778 |
27.09.24 15:46:41 | - | 5,780 |
27.09.24 15:46:27 | - | 5,786 |
27.09.24 15:46:26 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:13 | - | 5,792 |
27.09.24 15:46:12 | - | 5,794 |
27.09.24 15:46:08 | - | 5,794 |
27.09.24 15:45:42 | - | 5,792 |
27.09.24 15:45:41 | - | 5,792 |
27.09.24 15:45:35 | - | 5,792 |
27.09.24 15:45:31 | - | 5,792 |
27.09.24 15:45:31 | - | 5,792 |
27.09.24 15:45:28 | - | 5,792 |
27.09.24 15:45:12 | - | 5,792 |
27.09.24 15:45:09 | - | 5,792 |
27.09.24 15:45:08 | - | 5,794 |
27.09.24 15:45:07 | - | 5,792 |
27.09.24 15:45:04 | - | 5,794 |
27.09.24 15:45:02 | - | 5,792 |