FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 5,816 |
27.09.24 15:42:53 | - | 5,814 |
27.09.24 15:42:42 | - | 5,816 |
27.09.24 15:42:39 | - | 5,816 |
27.09.24 15:42:38 | - | 5,818 |
27.09.24 15:42:36 | - | 5,822 |
27.09.24 15:42:33 | - | 5,822 |
27.09.24 15:42:32 | - | 5,816 |
27.09.24 15:42:31 | - | 5,824 |
27.09.24 15:42:31 | - | 5,824 |
27.09.24 15:42:31 | - | 5,824 |
27.09.24 15:42:30 | - | 5,824 |
27.09.24 15:42:27 | - | 5,830 |
27.09.24 15:42:26 | - | 5,830 |
27.09.24 15:42:22 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:59 | - | 5,830 |
27.09.24 15:41:57 | - | 5,830 |
27.09.24 15:41:57 | - | 5,830 |
27.09.24 15:41:57 | - | 5,830 |
27.09.24 15:41:56 | - | 5,830 |
27.09.24 15:41:54 | - | 5,826 |
27.09.24 15:41:53 | - | 5,814 |
27.09.24 15:41:52 | - | 5,814 |
27.09.24 15:41:50 | - | 5,814 |
27.09.24 15:41:42 | - | 5,814 |
27.09.24 15:41:31 | - | 5,814 |
27.09.24 15:41:28 | - | 5,810 |
27.09.24 15:41:13 | - | 5,806 |
27.09.24 15:41:12 | - | 5,810 |
27.09.24 15:41:12 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:11 | - | 5,814 |
27.09.24 15:41:11 | - | 5,802 |
27.09.24 15:41:10 | - | 5,816 |
27.09.24 15:41:09 | - | 5,802 |
27.09.24 15:41:08 | - | 5,814 |
27.09.24 15:41:08 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:07 | - | 5,814 |
27.09.24 15:41:04 | - | 5,814 |
27.09.24 15:41:03 | - | 5,804 |
27.09.24 15:41:02 | - | 5,814 |
27.09.24 15:41:01 | - | 5,814 |
27.09.24 15:40:57 | - | 5,818 |
27.09.24 15:40:47 | - | 5,818 |