FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:26 | - | 5,838 |
26.09.24 15:25:25 | - | 5,836 |
26.09.24 15:25:03 | - | 5,828 |
26.09.24 15:25:01 | - | 5,830 |
26.09.24 15:25:00 | - | 5,830 |
26.09.24 15:24:57 | - | 5,830 |
26.09.24 15:22:46 | - | 5,832 |
26.09.24 15:22:18 | - | 5,834 |
26.09.24 15:22:16 | - | 5,834 |
26.09.24 15:22:15 | - | 5,836 |
26.09.24 15:22:08 | - | 5,842 |
26.09.24 15:22:05 | - | 5,842 |
26.09.24 15:20:53 | - | 5,842 |
26.09.24 15:20:52 | - | 5,840 |
26.09.24 15:20:38 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:37 | - | 5,838 |
26.09.24 15:20:13 | - | 5,826 |
26.09.24 15:20:08 | - | 5,826 |
26.09.24 15:20:07 | - | 5,826 |
26.09.24 15:20:07 | - | 5,826 |
26.09.24 15:20:06 | - | 5,826 |
26.09.24 15:20:03 | - | 5,822 |
26.09.24 15:20:01 | - | 5,822 |
26.09.24 15:20:00 | - | 5,822 |
26.09.24 15:19:32 | - | 5,822 |
26.09.24 15:19:31 | - | 5,814 |
26.09.24 15:19:26 | - | 5,814 |
26.09.24 15:19:26 | - | 5,814 |
26.09.24 15:19:25 | - | 5,814 |
26.09.24 15:19:25 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:22 | - | 5,814 |
26.09.24 15:19:21 | - | 5,814 |
26.09.24 15:19:20 | - | 5,814 |
26.09.24 15:19:19 | - | 5,814 |
26.09.24 15:19:19 | - | 5,814 |
26.09.24 15:19:18 | - | 5,814 |
26.09.24 15:19:17 | - | 5,814 |
26.09.24 15:19:17 | - | 5,814 |
26.09.24 15:19:05 | - | 5,814 |
26.09.24 15:19:04 | - | 5,814 |
26.09.24 15:19:04 | - | 5,814 |
26.09.24 15:19:01 | - | 5,814 |
26.09.24 15:18:59 | - | 5,814 |
26.09.24 15:18:58 | - | 5,814 |
26.09.24 15:18:57 | - | 5,814 |