FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:12 | - | 5,856 |
26.09.24 16:34:10 | - | 5,858 |
26.09.24 16:34:10 | - | 5,856 |
26.09.24 16:33:34 | - | 5,862 |
26.09.24 16:33:31 | - | 5,864 |
26.09.24 16:33:19 | - | 5,862 |
26.09.24 16:33:17 | - | 5,852 |
26.09.24 16:33:12 | - | 5,854 |
26.09.24 16:33:06 | - | 5,850 |
26.09.24 16:33:05 | - | 5,858 |
26.09.24 16:33:01 | - | 5,860 |
26.09.24 16:33:00 | - | 5,850 |
26.09.24 16:32:57 | - | 5,864 |
26.09.24 16:32:56 | - | 5,862 |
26.09.24 16:32:55 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:52 | - | 5,862 |
26.09.24 16:32:50 | - | 5,858 |
26.09.24 16:32:46 | - | 5,850 |
26.09.24 16:32:37 | - | 5,862 |
26.09.24 16:32:32 | - | 5,856 |
26.09.24 16:32:22 | - | 5,854 |
26.09.24 16:32:22 | - | 5,846 |
26.09.24 16:31:43 | - | 5,840 |
26.09.24 16:31:40 | - | 5,844 |
26.09.24 16:31:36 | - | 5,848 |
26.09.24 16:31:36 | - | 5,844 |
26.09.24 16:31:18 | - | 5,850 |
26.09.24 16:31:15 | - | 5,856 |
26.09.24 16:30:20 | - | 5,862 |
26.09.24 16:30:19 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | - | 5,854 |
26.09.24 16:30:01 | - | 5,850 |
26.09.24 16:29:33 | - | 5,846 |
26.09.24 16:29:28 | - | 5,846 |
26.09.24 16:29:28 | - | 5,846 |
26.09.24 16:29:27 | - | 5,846 |
26.09.24 16:29:27 | - | 5,842 |
26.09.24 16:29:26 | - | 5,840 |
26.09.24 16:29:26 | - | 5,840 |
26.09.24 16:29:14 | - | 5,834 |
26.09.24 16:29:08 | - | 5,836 |
26.09.24 16:29:07 | - | 5,836 |
26.09.24 16:29:06 | - | 5,836 |
26.09.24 16:29:04 | - | 5,836 |
26.09.24 16:29:04 | - | 5,836 |