FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:03 | - | 5,890 |
26.09.24 16:40:01 | - | 5,894 |
26.09.24 16:40:01 | - | 5,894 |
26.09.24 16:40:00 | - | 5,900 |
26.09.24 16:39:57 | - | 5,900 |
26.09.24 16:39:56 | - | 5,900 |
26.09.24 16:39:55 | - | 5,896 |
26.09.24 16:39:54 | - | 5,892 |
26.09.24 16:39:53 | - | 5,892 |
26.09.24 16:39:51 | - | 5,892 |
26.09.24 16:39:49 | - | 5,892 |
26.09.24 16:39:35 | - | 5,892 |
26.09.24 16:39:10 | - | 5,892 |
26.09.24 16:39:08 | - | 5,892 |
26.09.24 16:39:07 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:06 | - | 5,892 |
26.09.24 16:39:06 | - | 5,884 |
26.09.24 16:38:57 | - | 5,884 |
26.09.24 16:38:45 | - | 5,880 |
26.09.24 16:38:45 | - | 5,878 |
26.09.24 16:38:44 | - | 5,878 |
26.09.24 16:38:44 | - | 5,876 |
26.09.24 16:38:30 | - | 5,874 |
26.09.24 16:38:28 | - | 5,876 |
26.09.24 16:37:45 | - | 5,868 |
26.09.24 16:37:35 | - | 5,866 |
26.09.24 16:37:22 | - | 5,862 |
26.09.24 16:37:21 | - | 5,860 |
26.09.24 16:37:11 | - | 5,848 |
26.09.24 16:37:01 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:47 | - | 5,848 |
26.09.24 16:36:44 | - | 5,850 |
26.09.24 16:36:37 | - | 5,848 |
26.09.24 16:36:19 | - | 5,850 |
26.09.24 16:36:17 | - | 5,858 |
26.09.24 16:36:16 | - | 5,850 |
26.09.24 16:35:46 | - | 5,860 |
26.09.24 16:35:46 | - | 5,856 |
26.09.24 16:35:43 | - | 5,850 |
26.09.24 16:35:27 | - | 5,848 |
26.09.24 16:35:22 | - | 5,852 |
26.09.24 16:34:42 | - | 5,848 |
26.09.24 16:34:13 | - | 5,850 |
26.09.24 16:34:12 | - | 5,856 |
26.09.24 16:34:10 | - | 5,858 |