FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:59 | - | 5,858 |
26.09.24 16:54:56 | - | 5,858 |
26.09.24 16:54:55 | - | 5,858 |
26.09.24 16:54:54 | - | 5,856 |
26.09.24 16:54:44 | - | 5,850 |
26.09.24 16:54:42 | - | 5,850 |
26.09.24 16:54:22 | - | 5,850 |
26.09.24 16:54:21 | - | 5,850 |
26.09.24 16:54:20 | - | 5,850 |
26.09.24 16:54:15 | - | 5,852 |
26.09.24 16:54:11 | - | 5,856 |
26.09.24 16:54:07 | - | 5,856 |
26.09.24 16:54:05 | - | 5,854 |
26.09.24 16:54:01 | - | 5,850 |
26.09.24 16:54:01 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:59 | - | 5,858 |
26.09.24 16:53:58 | - | 5,856 |
26.09.24 16:53:57 | - | 5,858 |
26.09.24 16:53:57 | - | 5,858 |
26.09.24 16:53:25 | - | 5,866 |
26.09.24 16:52:53 | - | 5,864 |
26.09.24 16:52:52 | - | 5,864 |
26.09.24 16:52:52 | - | 5,864 |
26.09.24 16:52:51 | - | 5,868 |
26.09.24 16:52:50 | - | 5,864 |
26.09.24 16:52:49 | - | 5,868 |
26.09.24 16:52:49 | - | 5,868 |
26.09.24 16:52:49 | - | 5,872 |
26.09.24 16:52:46 | - | 5,874 |
26.09.24 16:52:24 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:24 | - | 5,876 |
26.09.24 16:52:21 | - | 5,876 |
26.09.24 16:52:19 | - | 5,876 |
26.09.24 16:52:19 | - | 5,872 |
26.09.24 16:52:19 | - | 5,868 |
26.09.24 16:51:24 | - | 5,862 |
26.09.24 16:51:18 | - | 5,864 |
26.09.24 16:51:18 | - | 5,866 |
26.09.24 16:51:10 | - | 5,868 |
26.09.24 16:51:09 | - | 5,868 |
26.09.24 16:51:08 | - | 5,868 |
26.09.24 16:51:08 | - | 5,874 |
26.09.24 16:51:08 | - | 5,874 |
26.09.24 16:51:00 | - | 5,874 |
26.09.24 16:50:59 | - | 5,874 |