FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | - | 5,860 |
26.09.24 15:32:07 | - | 5,860 |
26.09.24 15:32:05 | - | 5,860 |
26.09.24 15:32:03 | - | 5,860 |
26.09.24 15:31:44 | - | 5,860 |
26.09.24 15:31:37 | - | 5,860 |
26.09.24 15:31:24 | - | 5,870 |
26.09.24 15:31:23 | - | 5,878 |
26.09.24 15:31:15 | - | 5,880 |
26.09.24 15:31:10 | - | 5,882 |
26.09.24 15:31:01 | - | 5,884 |
26.09.24 15:30:56 | - | 5,880 |
26.09.24 15:30:55 | - | 5,878 |
26.09.24 15:30:50 | - | 5,872 |
26.09.24 15:30:47 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:37 | - | 5,872 |
26.09.24 15:30:36 | - | 5,876 |
26.09.24 15:30:29 | - | 5,872 |
26.09.24 15:30:27 | - | 5,872 |
26.09.24 15:30:25 | - | 5,872 |
26.09.24 15:30:20 | - | 5,872 |
26.09.24 15:30:20 | - | 5,864 |
26.09.24 15:30:19 | - | 5,862 |
26.09.24 15:30:14 | - | 5,864 |
26.09.24 15:30:13 | - | 5,866 |
26.09.24 15:30:12 | - | 5,864 |
26.09.24 15:30:10 | - | 5,870 |
26.09.24 15:30:08 | - | 5,864 |
26.09.24 15:30:06 | - | 5,864 |
26.09.24 15:30:05 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 5,872 |
26.09.24 15:30:04 | - | 5,872 |
26.09.24 15:30:03 | - | 5,864 |
26.09.24 15:30:02 | - | 5,858 |
26.09.24 15:29:53 | - | 5,852 |
26.09.24 15:29:52 | - | 5,850 |
26.09.24 15:29:27 | - | 5,850 |
26.09.24 15:28:21 | - | 5,850 |
26.09.24 15:28:17 | - | 5,850 |
26.09.24 15:27:54 | - | 5,852 |
26.09.24 15:27:52 | - | 5,844 |
26.09.24 15:27:15 | - | 5,848 |
26.09.24 15:27:14 | - | 5,846 |
26.09.24 15:27:12 | - | 5,840 |
26.09.24 15:26:29 | - | 5,840 |