FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:36 | - | 5,818 |
26.09.24 15:41:32 | - | 5,816 |
26.09.24 15:41:25 | - | 5,818 |
26.09.24 15:41:20 | - | 5,816 |
26.09.24 15:41:15 | - | 5,816 |
26.09.24 15:41:13 | - | 5,816 |
26.09.24 15:41:11 | - | 5,820 |
26.09.24 15:41:10 | - | 5,822 |
26.09.24 15:41:09 | - | 5,822 |
26.09.24 15:40:43 | - | 5,826 |
26.09.24 15:40:41 | - | 5,826 |
26.09.24 15:40:41 | - | 5,828 |
26.09.24 15:40:40 | - | 5,828 |
26.09.24 15:40:39 | - | 5,828 |
26.09.24 15:40:39 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:25 | - | 5,828 |
26.09.24 15:40:23 | - | 5,828 |
26.09.24 15:40:19 | - | 5,828 |
26.09.24 15:39:39 | - | 5,860 |
26.09.24 15:39:37 | - | 5,860 |
26.09.24 15:39:27 | - | 5,860 |
26.09.24 15:39:26 | - | 5,860 |
26.09.24 15:39:15 | - | 5,860 |
26.09.24 15:39:12 | - | 5,860 |
26.09.24 15:38:54 | - | 5,860 |
26.09.24 15:38:53 | - | 5,860 |
26.09.24 15:38:35 | - | 5,860 |
26.09.24 15:38:35 | - | 5,860 |
26.09.24 15:38:09 | - | 5,864 |
26.09.24 15:38:08 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:06 | - | 5,864 |
26.09.24 15:37:26 | - | 5,862 |
26.09.24 15:37:24 | - | 5,862 |
26.09.24 15:37:22 | - | 5,876 |
26.09.24 15:37:21 | - | 5,876 |
26.09.24 15:37:06 | - | 5,876 |
26.09.24 15:36:41 | - | 5,882 |
26.09.24 15:36:39 | - | 5,882 |
26.09.24 15:36:38 | - | 5,882 |
26.09.24 15:36:37 | - | 5,882 |
26.09.24 15:36:36 | - | 5,878 |
26.09.24 15:36:32 | - | 5,874 |
26.09.24 15:36:31 | - | 5,874 |
26.09.24 15:36:29 | - | 5,876 |
26.09.24 15:35:56 | - | 5,882 |