FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:54 | - | 5,882 |
26.09.24 15:35:53 | - | 5,882 |
26.09.24 15:35:53 | - | 5,878 |
26.09.24 15:35:51 | - | 5,872 |
26.09.24 15:35:51 | - | 5,874 |
26.09.24 15:35:43 | - | 5,874 |
26.09.24 15:35:43 | - | 5,874 |
26.09.24 15:35:41 | - | 5,874 |
26.09.24 15:35:39 | - | 5,878 |
26.09.24 15:35:38 | - | 5,880 |
26.09.24 15:35:37 | - | 5,880 |
26.09.24 15:35:37 | - | 5,882 |
26.09.24 15:35:36 | - | 5,880 |
26.09.24 15:35:33 | - | 5,882 |
26.09.24 15:35:30 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:22 | - | 5,888 |
26.09.24 15:35:16 | - | 5,884 |
26.09.24 15:35:05 | - | 5,882 |
26.09.24 15:34:54 | - | 5,880 |
26.09.24 15:34:52 | - | 5,886 |
26.09.24 15:34:51 | - | 5,880 |
26.09.24 15:34:50 | - | 5,880 |
26.09.24 15:34:49 | - | 5,890 |
26.09.24 15:34:48 | - | 5,890 |
26.09.24 15:34:48 | - | 5,886 |
26.09.24 15:34:47 | - | 5,882 |
26.09.24 15:34:45 | - | 5,874 |
26.09.24 15:34:44 | - | 5,874 |
26.09.24 15:34:44 | - | 5,868 |
26.09.24 15:34:43 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:41 | - | 5,864 |
26.09.24 15:34:12 | - | 5,862 |
26.09.24 15:34:10 | - | 5,860 |
26.09.24 15:33:31 | - | 5,860 |
26.09.24 15:33:13 | - | 5,860 |
26.09.24 15:33:10 | - | 5,860 |
26.09.24 15:33:05 | - | 5,860 |
26.09.24 15:32:46 | - | 5,860 |
26.09.24 15:32:45 | - | 5,860 |
26.09.24 15:32:43 | - | 5,860 |
26.09.24 15:32:42 | - | 5,860 |
26.09.24 15:32:31 | - | 5,860 |
26.09.24 15:32:30 | - | 5,860 |
26.09.24 15:32:23 | - | 5,860 |
26.09.24 15:32:13 | - | 5,860 |