FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:24 | - | 5,796 |
26.09.24 09:25:22 | - | 5,794 |
26.09.24 09:25:02 | - | 5,796 |
26.09.24 09:25:01 | - | 5,794 |
26.09.24 09:25:00 | - | 5,794 |
26.09.24 09:25:00 | - | 5,794 |
26.09.24 09:25:00 | - | 5,792 |
26.09.24 09:24:58 | - | 5,792 |
26.09.24 09:24:17 | - | 5,790 |
26.09.24 09:21:26 | - | 5,790 |
26.09.24 09:21:23 | - | 5,792 |
26.09.24 09:19:28 | - | 5,790 |
26.09.24 09:19:25 | - | 5,792 |
26.09.24 09:19:24 | - | 5,790 |
26.09.24 09:19:22 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:22 | - | 5,788 |
26.09.24 09:19:21 | - | 5,786 |
26.09.24 09:19:21 | - | 5,790 |
26.09.24 09:19:12 | - | 5,786 |
26.09.24 09:19:10 | - | 5,786 |
26.09.24 09:19:09 | - | 5,786 |
26.09.24 09:19:08 | - | 5,790 |
26.09.24 09:19:07 | - | 5,768 |
26.09.24 09:19:06 | - | 5,790 |
26.09.24 09:19:06 | - | 5,790 |
26.09.24 09:19:05 | - | 5,766 |
26.09.24 09:19:04 | - | 5,774 |
26.09.24 09:19:02 | - | 5,784 |
26.09.24 09:19:02 | - | 5,790 |
26.09.24 09:19:01 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:00 | - | 5,790 |
26.09.24 09:17:18 | - | 5,794 |
26.09.24 09:16:40 | - | 5,794 |
26.09.24 09:16:20 | - | 5,796 |
26.09.24 09:16:16 | - | 5,798 |
26.09.24 09:16:15 | - | 5,796 |
26.09.24 09:16:12 | - | 5,794 |
26.09.24 09:16:02 | - | 5,796 |
26.09.24 09:16:01 | - | 5,796 |
26.09.24 09:14:41 | - | 5,796 |
26.09.24 09:14:11 | - | 5,794 |
26.09.24 09:13:55 | - | 5,796 |
26.09.24 09:13:50 | - | 5,794 |
26.09.24 09:13:47 | - | 5,796 |
26.09.24 09:13:45 | - | 5,794 |