FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:55 | - | 5,760 |
26.09.24 08:18:40 | - | 5,756 |
26.09.24 08:18:39 | - | 5,754 |
26.09.24 08:18:38 | - | 5,756 |
26.09.24 08:18:32 | - | 5,758 |
26.09.24 08:18:30 | - | 5,756 |
26.09.24 08:18:24 | - | 5,758 |
26.09.24 08:18:23 | - | 5,760 |
26.09.24 08:18:14 | - | 5,762 |
26.09.24 08:18:06 | - | 5,760 |
26.09.24 08:17:41 | - | 5,756 |
26.09.24 08:17:33 | - | 5,758 |
26.09.24 08:17:27 | - | 5,756 |
26.09.24 08:17:19 | - | 5,758 |
26.09.24 08:16:40 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:10 | - | 5,760 |
26.09.24 08:16:04 | - | 5,762 |
26.09.24 08:15:54 | - | 5,760 |
26.09.24 08:15:44 | - | 5,758 |
26.09.24 08:15:43 | - | 5,756 |
26.09.24 08:15:38 | - | 5,752 |
26.09.24 08:15:03 | - | 5,756 |
26.09.24 08:15:02 | - | 5,758 |
26.09.24 08:15:00 | - | 5,754 |
26.09.24 08:14:59 | - | 5,756 |
26.09.24 08:14:54 | - | 5,754 |
26.09.24 08:14:46 | - | 5,756 |
26.09.24 08:14:33 | - | 5,754 |
26.09.24 08:14:28 | - | 5,756 |
26.09.24 08:13:47 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:41 | - | 5,752 |
26.09.24 08:13:39 | - | 5,752 |
26.09.24 08:13:38 | - | 5,754 |
26.09.24 08:13:18 | - | 5,756 |
26.09.24 08:13:09 | - | 5,754 |
26.09.24 08:13:06 | - | 5,752 |
26.09.24 08:13:00 | - | 5,754 |
26.09.24 08:12:59 | - | 5,756 |
26.09.24 08:12:14 | - | 5,760 |
26.09.24 08:12:13 | - | 5,762 |
26.09.24 08:12:02 | - | 5,760 |
26.09.24 08:12:00 | - | 5,762 |
26.09.24 08:11:55 | - | 5,760 |
26.09.24 08:11:45 | - | 5,758 |
26.09.24 08:11:31 | - | 5,756 |