FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:38 | - | 5,784 |
26.09.24 08:26:37 | - | 5,782 |
26.09.24 08:26:29 | - | 5,784 |
26.09.24 08:26:22 | - | 5,782 |
26.09.24 08:26:16 | - | 5,786 |
26.09.24 08:26:15 | - | 5,782 |
26.09.24 08:26:07 | - | 5,784 |
26.09.24 08:26:05 | - | 5,782 |
26.09.24 08:25:48 | - | 5,784 |
26.09.24 08:25:47 | - | 5,788 |
26.09.24 08:25:38 | - | 5,786 |
26.09.24 08:25:36 | - | 5,784 |
26.09.24 08:25:22 | - | 5,788 |
26.09.24 08:25:21 | - | 5,786 |
26.09.24 08:25:12 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:08 | - | 5,786 |
26.09.24 08:25:01 | - | 5,784 |
26.09.24 08:25:00 | - | 5,782 |
26.09.24 08:24:56 | - | 5,784 |
26.09.24 08:24:53 | - | 5,782 |
26.09.24 08:24:44 | - | 5,784 |
26.09.24 08:24:36 | - | 5,782 |
26.09.24 08:24:29 | - | 5,784 |
26.09.24 08:24:23 | - | 5,780 |
26.09.24 08:24:22 | - | 5,782 |
26.09.24 08:24:17 | - | 5,780 |
26.09.24 08:24:14 | - | 5,778 |
26.09.24 08:24:11 | - | 5,780 |
26.09.24 08:24:05 | - | 5,778 |
26.09.24 08:24:03 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:01 | - | 5,778 |
26.09.24 08:23:59 | - | 5,780 |
26.09.24 08:23:58 | - | 5,778 |
26.09.24 08:23:53 | - | 5,780 |
26.09.24 08:23:35 | - | 5,776 |
26.09.24 08:23:34 | - | 5,778 |
26.09.24 08:23:25 | - | 5,780 |
26.09.24 08:23:10 | - | 5,778 |
26.09.24 08:23:08 | - | 5,776 |
26.09.24 08:23:01 | - | 5,778 |
26.09.24 08:22:55 | - | 5,776 |
26.09.24 08:22:27 | - | 5,774 |
26.09.24 08:22:09 | - | 5,772 |
26.09.24 08:21:53 | - | 5,770 |
26.09.24 08:21:38 | - | 5,772 |