FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:20 | - | 5,806 |
26.09.24 09:42:18 | - | 5,816 |
26.09.24 09:42:18 | - | 5,816 |
26.09.24 09:42:17 | - | 5,816 |
26.09.24 09:42:15 | - | 5,810 |
26.09.24 09:42:14 | - | 5,810 |
26.09.24 09:42:13 | - | 5,810 |
26.09.24 09:42:13 | - | 5,810 |
26.09.24 09:42:12 | - | 5,810 |
26.09.24 09:42:12 | - | 5,810 |
26.09.24 09:42:08 | - | 5,810 |
26.09.24 09:42:07 | - | 5,810 |
26.09.24 09:42:04 | - | 5,810 |
26.09.24 09:41:55 | - | 5,810 |
26.09.24 09:41:51 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:50 | - | 5,810 |
26.09.24 09:41:47 | - | 5,810 |
26.09.24 09:41:39 | - | 5,810 |
26.09.24 09:41:37 | - | 5,810 |
26.09.24 09:41:35 | - | 5,810 |
26.09.24 09:41:34 | - | 5,816 |
26.09.24 09:41:33 | - | 5,810 |
26.09.24 09:41:33 | - | 5,814 |
26.09.24 09:41:33 | - | 5,814 |
26.09.24 09:41:32 | - | 5,814 |
26.09.24 09:41:32 | - | 5,814 |
26.09.24 09:41:31 | - | 5,808 |
26.09.24 09:41:31 | - | 5,806 |
26.09.24 09:41:14 | - | 5,810 |
26.09.24 09:41:13 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:46 | - | 5,810 |
26.09.24 09:40:45 | - | 5,810 |
26.09.24 09:40:41 | - | 5,810 |
26.09.24 09:40:38 | - | 5,810 |
26.09.24 09:40:38 | - | 5,810 |
26.09.24 09:40:36 | - | 5,810 |
26.09.24 09:40:35 | - | 5,810 |
26.09.24 09:40:34 | - | 5,810 |
26.09.24 09:40:33 | - | 5,810 |
26.09.24 09:40:32 | - | 5,810 |
26.09.24 09:40:31 | - | 5,810 |
26.09.24 09:40:29 | - | 5,804 |
26.09.24 09:40:27 | - | 5,804 |
26.09.24 09:40:27 | - | 5,804 |
26.09.24 09:40:27 | - | 5,804 |