FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:51 | - | 5,850 |
26.09.24 10:02:49 | - | 5,850 |
26.09.24 10:02:43 | - | 5,850 |
26.09.24 10:02:15 | - | 5,854 |
26.09.24 10:02:14 | - | 5,854 |
26.09.24 10:01:57 | - | 5,854 |
26.09.24 10:01:28 | - | 5,852 |
26.09.24 10:01:25 | - | 5,852 |
26.09.24 10:01:24 | - | 5,852 |
26.09.24 10:01:22 | - | 5,852 |
26.09.24 10:01:21 | - | 5,852 |
26.09.24 10:01:07 | - | 5,852 |
26.09.24 10:01:05 | - | 5,844 |
26.09.24 10:01:04 | - | 5,832 |
26.09.24 10:00:31 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:29 | - | 5,824 |
26.09.24 10:00:19 | - | 5,822 |
26.09.24 10:00:17 | - | 5,814 |
26.09.24 10:00:16 | - | 5,816 |
26.09.24 10:00:08 | - | 5,814 |
26.09.24 10:00:06 | - | 5,812 |
26.09.24 09:59:55 | - | 5,812 |
26.09.24 09:59:53 | - | 5,814 |
26.09.24 09:59:49 | - | 5,812 |
26.09.24 09:59:48 | - | 5,812 |
26.09.24 09:59:41 | - | 5,812 |
26.09.24 09:59:29 | - | 5,812 |
26.09.24 09:59:27 | - | 5,812 |
26.09.24 09:59:26 | - | 5,810 |
26.09.24 09:59:25 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:23 | - | 5,832 |
26.09.24 09:59:00 | - | 5,832 |
26.09.24 09:58:58 | - | 5,832 |
26.09.24 09:58:56 | - | 5,832 |
26.09.24 09:58:40 | - | 5,832 |
26.09.24 09:58:38 | - | 5,832 |
26.09.24 09:58:35 | - | 5,832 |
26.09.24 09:58:32 | - | 5,832 |
26.09.24 09:58:15 | - | 5,832 |
26.09.24 09:58:11 | - | 5,832 |
26.09.24 09:58:09 | - | 5,832 |
26.09.24 09:56:05 | - | 5,832 |
26.09.24 09:55:52 | - | 5,836 |
26.09.24 09:55:27 | - | 5,834 |
26.09.24 09:55:23 | - | 5,834 |