FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:25 | - | 5,832 |
26.09.24 09:52:23 | - | 5,832 |
26.09.24 09:52:23 | - | 5,832 |
26.09.24 09:52:22 | - | 5,832 |
26.09.24 09:51:53 | - | 5,832 |
26.09.24 09:51:49 | - | 5,832 |
26.09.24 09:51:12 | - | 5,832 |
26.09.24 09:51:09 | - | 5,824 |
26.09.24 09:50:52 | - | 5,818 |
26.09.24 09:50:41 | - | 5,818 |
26.09.24 09:50:35 | - | 5,818 |
26.09.24 09:50:32 | - | 5,818 |
26.09.24 09:50:30 | - | 5,818 |
26.09.24 09:50:29 | - | 5,818 |
26.09.24 09:50:28 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:27 | - | 5,818 |
26.09.24 09:50:11 | - | 5,818 |
26.09.24 09:50:07 | - | 5,818 |
26.09.24 09:49:45 | - | 5,818 |
26.09.24 09:49:43 | - | 5,818 |
26.09.24 09:49:42 | - | 5,818 |
26.09.24 09:49:41 | - | 5,818 |
26.09.24 09:49:40 | - | 5,814 |
26.09.24 09:49:36 | - | 5,814 |
26.09.24 09:49:32 | - | 5,814 |
26.09.24 09:48:58 | - | 5,814 |
26.09.24 09:47:31 | - | 5,814 |
26.09.24 09:47:30 | - | 5,814 |
26.09.24 09:47:28 | - | 5,814 |
26.09.24 09:47:26 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:23 | - | 5,814 |
26.09.24 09:47:22 | - | 5,814 |
26.09.24 09:47:09 | - | 5,814 |
26.09.24 09:44:44 | - | 5,814 |
26.09.24 09:44:38 | - | 5,814 |
26.09.24 09:44:37 | - | 5,814 |
26.09.24 09:44:34 | - | 5,814 |
26.09.24 09:44:31 | - | 5,814 |
26.09.24 09:44:31 | - | 5,810 |
26.09.24 09:44:30 | - | 5,810 |
26.09.24 09:44:28 | - | 5,810 |
26.09.24 09:44:26 | - | 5,812 |
26.09.24 09:44:25 | - | 5,810 |
26.09.24 09:44:20 | - | 5,810 |
26.09.24 09:44:15 | - | 5,810 |