FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:17 | - | 5,840 |
26.09.24 10:04:16 | - | 5,840 |
26.09.24 10:04:15 | - | 5,844 |
26.09.24 10:04:14 | - | 5,836 |
26.09.24 10:04:14 | - | 5,844 |
26.09.24 10:04:13 | - | 5,842 |
26.09.24 10:04:12 | - | 5,832 |
26.09.24 10:04:11 | - | 5,828 |
26.09.24 10:04:11 | - | 5,840 |
26.09.24 10:04:11 | - | 5,840 |
26.09.24 10:04:10 | - | 5,832 |
26.09.24 10:04:10 | - | 5,840 |
26.09.24 10:04:10 | - | 5,840 |
26.09.24 10:04:09 | - | 5,832 |
26.09.24 10:04:09 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:08 | - | 5,830 |
26.09.24 10:04:07 | - | 5,836 |
26.09.24 10:04:07 | - | 5,840 |
26.09.24 10:04:06 | - | 5,840 |
26.09.24 10:04:05 | - | 5,834 |
26.09.24 10:04:05 | - | 5,834 |
26.09.24 10:04:05 | - | 5,842 |
26.09.24 10:04:04 | - | 5,834 |
26.09.24 10:03:50 | - | 5,834 |
26.09.24 10:03:48 | - | 5,834 |
26.09.24 10:03:47 | - | 5,834 |
26.09.24 10:03:46 | - | 5,834 |
26.09.24 10:03:42 | - | 5,834 |
26.09.24 10:03:41 | - | 5,834 |
26.09.24 10:03:39 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:39 | - | 5,830 |
26.09.24 10:03:20 | - | 5,826 |
26.09.24 10:03:18 | - | 5,828 |
26.09.24 10:03:17 | - | 5,838 |
26.09.24 10:03:16 | - | 5,850 |
26.09.24 10:03:06 | - | 5,850 |
26.09.24 10:03:05 | - | 5,850 |
26.09.24 10:02:52 | - | 5,850 |
26.09.24 10:02:51 | - | 5,850 |
26.09.24 10:02:49 | - | 5,850 |
26.09.24 10:02:43 | - | 5,850 |
26.09.24 10:02:15 | - | 5,854 |
26.09.24 10:02:14 | - | 5,854 |
26.09.24 10:01:57 | - | 5,854 |
26.09.24 10:01:28 | - | 5,852 |