FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:14 | - | 5,860 |
26.09.24 10:13:59 | - | 5,860 |
26.09.24 10:13:57 | - | 5,860 |
26.09.24 10:13:56 | - | 5,852 |
26.09.24 10:13:55 | - | 5,842 |
26.09.24 10:13:27 | - | 5,860 |
26.09.24 10:13:25 | - | 5,860 |
26.09.24 10:13:09 | - | 5,852 |
26.09.24 10:13:08 | - | 5,852 |
26.09.24 10:12:42 | - | 5,852 |
26.09.24 10:11:00 | - | 5,846 |
26.09.24 10:10:47 | - | 5,846 |
26.09.24 10:10:45 | - | 5,846 |
26.09.24 10:10:35 | - | 5,846 |
26.09.24 10:10:33 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:25 | - | 5,846 |
26.09.24 10:10:24 | - | 5,846 |
26.09.24 10:10:20 | - | 5,846 |
26.09.24 10:10:18 | - | 5,846 |
26.09.24 10:10:17 | - | 5,846 |
26.09.24 10:10:12 | - | 5,846 |
26.09.24 10:10:10 | - | 5,846 |
26.09.24 10:10:08 | - | 5,846 |
26.09.24 10:10:07 | - | 5,846 |
26.09.24 10:09:53 | - | 5,846 |
26.09.24 10:09:52 | - | 5,846 |
26.09.24 10:09:50 | - | 5,846 |
26.09.24 10:09:49 | - | 5,846 |
26.09.24 10:09:45 | - | 5,846 |
26.09.24 10:09:44 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:41 | - | 5,846 |
26.09.24 10:09:39 | - | 5,846 |
26.09.24 10:09:38 | - | 5,846 |
26.09.24 10:09:37 | - | 5,846 |
26.09.24 10:09:36 | - | 5,840 |
26.09.24 10:07:27 | - | 5,840 |
26.09.24 10:06:17 | - | 5,832 |
26.09.24 10:05:19 | - | 5,832 |
26.09.24 10:05:18 | - | 5,830 |
26.09.24 10:05:02 | - | 5,828 |
26.09.24 10:05:00 | - | 5,832 |
26.09.24 10:04:58 | - | 5,832 |
26.09.24 10:04:28 | - | 5,840 |
26.09.24 10:04:27 | - | 5,840 |
26.09.24 10:04:26 | - | 5,840 |