FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:56 | - | 5,914 |
26.09.24 14:54:56 | - | 5,914 |
26.09.24 14:54:51 | - | 5,914 |
26.09.24 14:54:50 | - | 5,914 |
26.09.24 14:54:50 | - | 5,914 |
26.09.24 14:54:45 | - | 5,914 |
26.09.24 14:54:44 | - | 5,914 |
26.09.24 14:54:38 | - | 5,914 |
26.09.24 14:54:38 | - | 5,914 |
26.09.24 14:51:59 | - | 5,914 |
26.09.24 14:51:58 | - | 5,914 |
26.09.24 14:51:42 | - | 5,914 |
26.09.24 14:51:40 | - | 5,908 |
26.09.24 14:48:55 | - | 5,908 |
26.09.24 14:48:54 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:40 | - | 5,908 |
26.09.24 14:47:39 | - | 5,906 |
26.09.24 14:47:09 | - | 5,904 |
26.09.24 14:46:54 | - | 5,902 |
26.09.24 14:46:52 | - | 5,902 |
26.09.24 14:46:52 | - | 5,902 |
26.09.24 14:46:51 | - | 5,910 |
26.09.24 14:46:47 | - | 5,904 |
26.09.24 14:46:46 | - | 5,908 |
26.09.24 14:46:31 | - | 5,918 |
26.09.24 14:46:26 | - | 5,916 |
26.09.24 14:46:21 | - | 5,912 |
26.09.24 14:46:16 | - | 5,908 |
26.09.24 14:46:12 | - | 5,918 |
26.09.24 14:46:11 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:06 | - | 5,916 |
26.09.24 14:46:01 | - | 5,912 |
26.09.24 14:45:58 | - | 5,908 |
26.09.24 14:45:57 | - | 5,906 |
26.09.24 14:45:56 | - | 5,906 |
26.09.24 14:45:56 | - | 5,902 |
26.09.24 14:45:55 | - | 5,898 |
26.09.24 14:43:09 | - | 5,896 |
26.09.24 14:42:35 | - | 5,898 |
26.09.24 14:42:33 | - | 5,894 |
26.09.24 14:41:35 | - | 5,898 |
26.09.24 14:40:36 | - | 5,898 |
26.09.24 14:40:26 | - | 5,900 |
26.09.24 14:39:16 | - | 5,904 |
26.09.24 14:39:11 | - | 5,902 |