FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:47 | - | 5,920 |
26.09.24 14:34:46 | - | 5,920 |
26.09.24 14:34:45 | - | 5,924 |
26.09.24 14:34:43 | - | 5,924 |
26.09.24 14:34:42 | - | 5,924 |
26.09.24 14:34:18 | - | 5,924 |
26.09.24 14:34:16 | - | 5,924 |
26.09.24 14:34:14 | - | 5,920 |
26.09.24 14:34:09 | - | 5,920 |
26.09.24 14:34:07 | - | 5,920 |
26.09.24 14:32:40 | - | 5,904 |
26.09.24 14:32:13 | - | 5,904 |
26.09.24 14:32:00 | - | 5,904 |
26.09.24 14:31:52 | - | 5,904 |
26.09.24 14:31:25 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:10 | - | 5,906 |
26.09.24 14:30:17 | - | 5,904 |
26.09.24 14:30:16 | - | 5,904 |
26.09.24 14:30:14 | - | 5,904 |
26.09.24 14:29:51 | - | 5,902 |
26.09.24 14:29:46 | - | 5,902 |
26.09.24 14:29:45 | - | 5,898 |
26.09.24 14:28:35 | - | 5,902 |
26.09.24 14:28:33 | - | 5,902 |
26.09.24 14:28:30 | - | 5,914 |
26.09.24 14:28:28 | - | 5,914 |
26.09.24 14:28:24 | - | 5,908 |
26.09.24 14:28:23 | - | 5,908 |
26.09.24 14:28:20 | - | 5,902 |
26.09.24 14:28:18 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:16 | - | 5,914 |
26.09.24 14:28:09 | - | 5,914 |
26.09.24 14:28:08 | - | 5,914 |
26.09.24 14:28:05 | - | 5,910 |
26.09.24 14:28:03 | - | 5,910 |
26.09.24 14:28:02 | - | 5,920 |
26.09.24 14:28:01 | - | 5,920 |
26.09.24 14:28:00 | - | 5,920 |
26.09.24 14:27:59 | - | 5,920 |
26.09.24 14:27:49 | - | 5,920 |
26.09.24 14:27:48 | - | 5,920 |
26.09.24 14:27:44 | - | 5,920 |
26.09.24 14:27:43 | - | 5,920 |
26.09.24 14:27:38 | - | 5,920 |
26.09.24 14:27:38 | - | 5,920 |