FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:38 | - | 5,840 |
26.09.24 15:13:28 | - | 5,840 |
26.09.24 15:13:27 | - | 5,840 |
26.09.24 15:13:27 | - | 5,840 |
26.09.24 15:13:14 | - | 5,840 |
26.09.24 15:13:13 | - | 5,840 |
26.09.24 15:13:06 | - | 5,840 |
26.09.24 15:13:05 | - | 5,842 |
26.09.24 15:13:03 | - | 5,848 |
26.09.24 15:13:03 | - | 5,848 |
26.09.24 15:13:02 | - | 5,848 |
26.09.24 15:13:01 | - | 5,848 |
26.09.24 15:13:00 | - | 5,850 |
26.09.24 15:12:59 | - | 5,856 |
26.09.24 15:12:47 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:46 | - | 5,852 |
26.09.24 15:12:46 | - | 5,852 |
26.09.24 15:12:45 | - | 5,848 |
26.09.24 15:12:43 | - | 5,848 |
26.09.24 15:12:42 | - | 5,846 |
26.09.24 15:12:41 | - | 5,838 |
26.09.24 15:12:37 | - | 5,838 |
26.09.24 15:12:36 | - | 5,834 |
26.09.24 15:12:36 | - | 5,828 |
26.09.24 15:12:36 | - | 5,826 |
26.09.24 15:12:35 | - | 5,826 |
26.09.24 15:12:35 | - | 5,824 |
26.09.24 15:12:33 | - | 5,820 |
26.09.24 15:12:32 | - | 5,822 |
26.09.24 15:12:32 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:31 | - | 5,838 |
26.09.24 15:12:30 | - | 5,840 |
26.09.24 15:12:30 | - | 5,840 |
26.09.24 15:12:29 | - | 5,840 |
26.09.24 15:12:28 | - | 5,838 |
26.09.24 15:12:26 | - | 5,838 |
26.09.24 15:12:25 | - | 5,838 |
26.09.24 15:12:25 | - | 5,838 |
26.09.24 15:12:20 | - | 5,838 |
26.09.24 15:12:16 | - | 5,838 |
26.09.24 15:12:15 | - | 5,842 |
26.09.24 15:12:14 | - | 5,848 |
26.09.24 15:12:13 | - | 5,848 |
26.09.24 15:12:13 | - | 5,848 |
26.09.24 15:12:07 | - | 5,848 |