FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:16 | - | 5,838 |
26.09.24 15:12:15 | - | 5,842 |
26.09.24 15:12:14 | - | 5,848 |
26.09.24 15:12:13 | - | 5,848 |
26.09.24 15:12:13 | - | 5,848 |
26.09.24 15:12:07 | - | 5,848 |
26.09.24 15:11:58 | - | 5,848 |
26.09.24 15:11:57 | - | 5,848 |
26.09.24 15:11:56 | - | 5,848 |
26.09.24 15:11:54 | - | 5,848 |
26.09.24 15:11:49 | - | 5,848 |
26.09.24 15:11:48 | - | 5,848 |
26.09.24 15:11:48 | - | 5,848 |
26.09.24 15:11:48 | - | 5,848 |
26.09.24 15:11:46 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:40 | - | 5,842 |
26.09.24 15:11:40 | - | 5,842 |
26.09.24 15:11:38 | - | 5,844 |
26.09.24 15:11:38 | - | 5,844 |
26.09.24 15:11:38 | - | 5,848 |
26.09.24 15:11:37 | - | 5,848 |
26.09.24 15:11:37 | - | 5,848 |
26.09.24 15:11:36 | - | 5,848 |
26.09.24 15:11:32 | - | 5,848 |
26.09.24 15:11:30 | - | 5,848 |
26.09.24 15:11:29 | - | 5,848 |
26.09.24 15:11:28 | - | 5,848 |
26.09.24 15:11:23 | - | 5,848 |
26.09.24 15:11:19 | - | 5,850 |
26.09.24 15:11:17 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:15 | - | 5,850 |
26.09.24 15:11:14 | - | 5,850 |
26.09.24 15:11:09 | - | 5,852 |
26.09.24 15:10:52 | - | 5,852 |
26.09.24 15:10:51 | - | 5,852 |
26.09.24 15:10:48 | - | 5,852 |
26.09.24 15:10:47 | - | 5,854 |
26.09.24 15:10:45 | - | 5,858 |
26.09.24 15:10:44 | - | 5,858 |
26.09.24 15:10:44 | - | 5,864 |
26.09.24 15:10:42 | - | 5,864 |
26.09.24 15:10:41 | - | 5,864 |
26.09.24 15:10:41 | - | 5,860 |
26.09.24 15:10:09 | - | 5,874 |
26.09.24 15:10:08 | - | 5,874 |