FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:29 | - | 5,872 |
26.09.24 15:30:27 | - | 5,872 |
26.09.24 15:30:25 | - | 5,872 |
26.09.24 15:30:20 | - | 5,872 |
26.09.24 15:30:20 | - | 5,864 |
26.09.24 15:30:19 | - | 5,862 |
26.09.24 15:30:14 | - | 5,864 |
26.09.24 15:30:13 | - | 5,866 |
26.09.24 15:30:12 | - | 5,864 |
26.09.24 15:30:10 | - | 5,870 |
26.09.24 15:30:08 | - | 5,864 |
26.09.24 15:30:06 | - | 5,864 |
26.09.24 15:30:05 | - | 5,864 |
26.09.24 15:30:04 | - | 5,872 |
26.09.24 15:30:04 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:03 | - | 5,864 |
26.09.24 15:30:02 | - | 5,858 |
26.09.24 15:29:53 | - | 5,852 |
26.09.24 15:29:52 | - | 5,850 |
26.09.24 15:29:27 | - | 5,850 |
26.09.24 15:28:21 | - | 5,850 |
26.09.24 15:28:17 | - | 5,850 |
26.09.24 15:27:54 | - | 5,852 |
26.09.24 15:27:52 | - | 5,844 |
26.09.24 15:27:15 | - | 5,848 |
26.09.24 15:27:14 | - | 5,846 |
26.09.24 15:27:12 | - | 5,840 |
26.09.24 15:26:29 | - | 5,840 |
26.09.24 15:25:26 | - | 5,838 |
26.09.24 15:25:25 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:03 | - | 5,828 |
26.09.24 15:25:01 | - | 5,830 |
26.09.24 15:25:00 | - | 5,830 |
26.09.24 15:24:57 | - | 5,830 |
26.09.24 15:22:46 | - | 5,832 |
26.09.24 15:22:18 | - | 5,834 |
26.09.24 15:22:16 | - | 5,834 |
26.09.24 15:22:15 | - | 5,836 |
26.09.24 15:22:08 | - | 5,842 |
26.09.24 15:22:05 | - | 5,842 |
26.09.24 15:20:53 | - | 5,842 |
26.09.24 15:20:52 | - | 5,840 |
26.09.24 15:20:38 | - | 5,842 |
26.09.24 15:20:37 | - | 5,838 |
26.09.24 15:20:13 | - | 5,826 |