FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:07 | - | 5,826 |
26.09.24 15:20:06 | - | 5,826 |
26.09.24 15:20:03 | - | 5,822 |
26.09.24 15:20:01 | - | 5,822 |
26.09.24 15:20:00 | - | 5,822 |
26.09.24 15:19:32 | - | 5,822 |
26.09.24 15:19:31 | - | 5,814 |
26.09.24 15:19:26 | - | 5,814 |
26.09.24 15:19:26 | - | 5,814 |
26.09.24 15:19:25 | - | 5,814 |
26.09.24 15:19:25 | - | 5,814 |
26.09.24 15:19:22 | - | 5,814 |
26.09.24 15:19:21 | - | 5,814 |
26.09.24 15:19:20 | - | 5,814 |
26.09.24 15:19:19 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:19 | - | 5,814 |
26.09.24 15:19:18 | - | 5,814 |
26.09.24 15:19:17 | - | 5,814 |
26.09.24 15:19:17 | - | 5,814 |
26.09.24 15:19:05 | - | 5,814 |
26.09.24 15:19:04 | - | 5,814 |
26.09.24 15:19:04 | - | 5,814 |
26.09.24 15:19:01 | - | 5,814 |
26.09.24 15:18:59 | - | 5,814 |
26.09.24 15:18:58 | - | 5,814 |
26.09.24 15:18:57 | - | 5,814 |
26.09.24 15:18:55 | - | 5,814 |
26.09.24 15:18:55 | - | 5,814 |
26.09.24 15:18:55 | - | 5,816 |
26.09.24 15:18:54 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:54 | - | 5,816 |
26.09.24 15:18:52 | - | 5,822 |
26.09.24 15:18:52 | - | 5,822 |
26.09.24 15:18:51 | - | 5,826 |
26.09.24 15:18:45 | - | 5,826 |
26.09.24 15:18:44 | - | 5,826 |
26.09.24 15:18:43 | - | 5,826 |
26.09.24 15:18:42 | - | 5,826 |
26.09.24 15:18:41 | - | 5,836 |
26.09.24 15:18:41 | - | 5,836 |
26.09.24 15:18:40 | - | 5,842 |
26.09.24 15:18:39 | - | 5,842 |
26.09.24 15:18:25 | - | 5,842 |
26.09.24 15:18:23 | - | 5,840 |
26.09.24 15:18:19 | - | 5,840 |