FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:30 | - | 5,844 |
26.09.24 15:43:28 | - | 5,852 |
26.09.24 15:43:23 | - | 5,850 |
26.09.24 15:43:21 | - | 5,850 |
26.09.24 15:43:20 | - | 5,850 |
26.09.24 15:43:18 | - | 5,850 |
26.09.24 15:43:18 | - | 5,848 |
26.09.24 15:43:16 | - | 5,848 |
26.09.24 15:43:15 | - | 5,848 |
26.09.24 15:42:50 | - | 5,852 |
26.09.24 15:42:47 | - | 5,852 |
26.09.24 15:42:45 | - | 5,852 |
26.09.24 15:42:44 | - | 5,852 |
26.09.24 15:42:42 | - | 5,852 |
26.09.24 15:42:15 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:13 | - | 5,844 |
26.09.24 15:42:10 | - | 5,844 |
26.09.24 15:42:10 | - | 5,840 |
26.09.24 15:42:08 | - | 5,832 |
26.09.24 15:42:07 | - | 5,832 |
26.09.24 15:42:04 | - | 5,832 |
26.09.24 15:42:04 | - | 5,828 |
26.09.24 15:41:51 | - | 5,824 |
26.09.24 15:41:50 | - | 5,824 |
26.09.24 15:41:48 | - | 5,820 |
26.09.24 15:41:36 | - | 5,816 |
26.09.24 15:41:36 | - | 5,818 |
26.09.24 15:41:32 | - | 5,816 |
26.09.24 15:41:25 | - | 5,818 |
26.09.24 15:41:20 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:15 | - | 5,816 |
26.09.24 15:41:13 | - | 5,816 |
26.09.24 15:41:11 | - | 5,820 |
26.09.24 15:41:10 | - | 5,822 |
26.09.24 15:41:09 | - | 5,822 |
26.09.24 15:40:43 | - | 5,826 |
26.09.24 15:40:41 | - | 5,826 |
26.09.24 15:40:41 | - | 5,828 |
26.09.24 15:40:40 | - | 5,828 |
26.09.24 15:40:39 | - | 5,828 |
26.09.24 15:40:39 | - | 5,830 |
26.09.24 15:40:25 | - | 5,828 |
26.09.24 15:40:23 | - | 5,828 |
26.09.24 15:40:19 | - | 5,828 |
26.09.24 15:39:39 | - | 5,860 |