FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:29 | - | 5,838 |
26.09.24 15:55:28 | - | 5,836 |
26.09.24 15:55:28 | - | 5,834 |
26.09.24 15:55:25 | - | 5,836 |
26.09.24 15:55:25 | - | 5,836 |
26.09.24 15:55:24 | - | 5,836 |
26.09.24 15:55:24 | - | 5,838 |
26.09.24 15:55:22 | - | 5,838 |
26.09.24 15:55:22 | - | 5,830 |
26.09.24 15:55:21 | - | 5,824 |
26.09.24 15:55:01 | - | 5,824 |
26.09.24 15:54:55 | - | 5,824 |
26.09.24 15:54:50 | - | 5,824 |
26.09.24 15:54:50 | - | 5,822 |
26.09.24 15:54:11 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:07 | - | 5,830 |
26.09.24 15:54:06 | - | 5,830 |
26.09.24 15:54:05 | - | 5,818 |
26.09.24 15:54:04 | - | 5,830 |
26.09.24 15:54:03 | - | 5,832 |
26.09.24 15:54:02 | - | 5,832 |
26.09.24 15:54:00 | - | 5,832 |
26.09.24 15:54:00 | - | 5,826 |
26.09.24 15:53:39 | - | 5,822 |
26.09.24 15:53:37 | - | 5,822 |
26.09.24 15:53:33 | - | 5,822 |
26.09.24 15:53:29 | - | 5,822 |
26.09.24 15:53:27 | - | 5,822 |
26.09.24 15:53:23 | - | 5,822 |
26.09.24 15:53:21 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:21 | - | 5,820 |
26.09.24 15:53:14 | - | 5,822 |
26.09.24 15:53:12 | - | 5,822 |
26.09.24 15:53:06 | - | 5,814 |
26.09.24 15:53:02 | - | 5,814 |
26.09.24 15:53:00 | - | 5,814 |
26.09.24 15:52:54 | - | 5,814 |
26.09.24 15:52:53 | - | 5,814 |
26.09.24 15:52:45 | - | 5,814 |
26.09.24 15:52:43 | - | 5,810 |
26.09.24 15:52:43 | - | 5,814 |
26.09.24 15:52:41 | - | 5,808 |
26.09.24 15:52:40 | - | 5,810 |
26.09.24 15:52:38 | - | 5,808 |
26.09.24 15:52:32 | - | 5,810 |