FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:14 | - | 5,814 |
26.09.24 15:52:13 | - | 5,810 |
26.09.24 15:52:11 | - | 5,814 |
26.09.24 15:52:08 | - | 5,822 |
26.09.24 15:52:05 | - | 5,832 |
26.09.24 15:52:04 | - | 5,810 |
26.09.24 15:52:02 | - | 5,830 |
26.09.24 15:52:01 | - | 5,820 |
26.09.24 15:51:39 | - | 5,832 |
26.09.24 15:51:31 | - | 5,830 |
26.09.24 15:51:30 | - | 5,830 |
26.09.24 15:51:19 | - | 5,834 |
26.09.24 15:51:11 | - | 5,840 |
26.09.24 15:51:08 | - | 5,830 |
26.09.24 15:51:08 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:51 | - | 5,832 |
26.09.24 15:50:11 | - | 5,838 |
26.09.24 15:50:10 | - | 5,836 |
26.09.24 15:50:09 | - | 5,836 |
26.09.24 15:50:05 | - | 5,838 |
26.09.24 15:50:04 | - | 5,836 |
26.09.24 15:50:03 | - | 5,840 |
26.09.24 15:50:03 | - | 5,838 |
26.09.24 15:50:00 | - | 5,838 |
26.09.24 15:49:52 | - | 5,846 |
26.09.24 15:49:50 | - | 5,846 |
26.09.24 15:49:49 | - | 5,846 |
26.09.24 15:49:45 | - | 5,846 |
26.09.24 15:49:43 | - | 5,846 |
26.09.24 15:49:39 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:36 | - | 5,846 |
26.09.24 15:49:36 | - | 5,846 |
26.09.24 15:49:35 | - | 5,838 |
26.09.24 15:49:35 | - | 5,842 |
26.09.24 15:49:35 | - | 5,842 |
26.09.24 15:49:33 | - | 5,846 |
26.09.24 15:49:30 | - | 5,836 |
26.09.24 15:49:28 | - | 5,838 |
26.09.24 15:49:28 | - | 5,836 |
26.09.24 15:49:23 | - | 5,832 |
26.09.24 15:49:22 | - | 5,838 |
26.09.24 15:49:20 | - | 5,838 |
26.09.24 15:49:18 | - | 5,840 |
26.09.24 15:49:13 | - | 5,838 |
26.09.24 15:49:09 | - | 5,846 |