FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:44:25 | - | 5,786 |
26.09.24 07:44:08 | - | 5,784 |
26.09.24 07:44:07 | - | 5,782 |
26.09.24 07:43:43 | - | 5,780 |
26.09.24 07:43:42 | - | 5,782 |
26.09.24 07:43:41 | - | 5,784 |
26.09.24 07:43:33 | - | 5,782 |
26.09.24 07:43:31 | - | 5,780 |
26.09.24 07:43:25 | - | 5,782 |
26.09.24 07:43:23 | - | 5,780 |
26.09.24 07:43:22 | - | 5,782 |
26.09.24 07:43:18 | - | 5,784 |
26.09.24 07:43:17 | - | 5,782 |
26.09.24 07:43:13 | - | 5,784 |
26.09.24 07:43:10 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:09 | - | 5,784 |
26.09.24 07:42:57 | - | 5,782 |
26.09.24 07:42:56 | - | 5,780 |
26.09.24 07:42:49 | - | 5,782 |
26.09.24 07:42:48 | - | 5,778 |
26.09.24 07:42:45 | - | 5,780 |
26.09.24 07:42:28 | - | 5,778 |
26.09.24 07:42:16 | - | 5,776 |
26.09.24 07:42:13 | - | 5,778 |
26.09.24 07:42:08 | - | 5,776 |
26.09.24 07:41:55 | - | 5,778 |
26.09.24 07:41:16 | - | 5,776 |
26.09.24 07:41:12 | - | 5,778 |
26.09.24 07:41:08 | - | 5,776 |
26.09.24 07:41:06 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:04 | - | 5,774 |
26.09.24 07:40:31 | - | 5,776 |
26.09.24 07:40:26 | - | 5,778 |
26.09.24 07:40:13 | - | 5,776 |
26.09.24 07:40:07 | - | 5,778 |
26.09.24 07:39:55 | - | 5,776 |
26.09.24 07:39:54 | - | 5,774 |
26.09.24 07:39:24 | - | 5,776 |
26.09.24 07:39:18 | - | 5,772 |
26.09.24 07:39:16 | - | 5,776 |
26.09.24 07:39:07 | - | 5,772 |
26.09.24 07:39:01 | - | 5,774 |
26.09.24 07:38:48 | - | 5,772 |
26.09.24 07:38:40 | - | 5,774 |
26.09.24 07:38:27 | - | 5,776 |