FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:03 | - | 5,762 |
26.09.24 08:09:34 | - | 5,760 |
26.09.24 08:09:31 | - | 5,756 |
26.09.24 08:09:05 | - | 5,760 |
26.09.24 08:09:03 | - | 5,762 |
26.09.24 08:08:49 | - | 5,760 |
26.09.24 08:08:42 | - | 5,762 |
26.09.24 08:08:26 | - | 5,766 |
26.09.24 08:08:21 | - | 5,764 |
26.09.24 08:08:15 | - | 5,766 |
26.09.24 08:07:32 | - | 5,764 |
26.09.24 08:07:15 | - | 5,762 |
26.09.24 08:07:04 | - | 5,764 |
26.09.24 08:06:58 | - | 5,766 |
26.09.24 08:06:50 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:45 | - | 5,766 |
26.09.24 08:06:39 | - | 5,764 |
26.09.24 08:06:29 | - | 5,766 |
26.09.24 08:06:27 | - | 5,768 |
26.09.24 08:05:59 | - | 5,770 |
26.09.24 08:05:53 | - | 5,772 |
26.09.24 08:05:48 | - | 5,768 |
26.09.24 08:05:42 | - | 5,770 |
26.09.24 08:05:15 | - | 5,772 |
26.09.24 08:04:30 | - | 5,770 |
26.09.24 08:04:27 | - | 5,772 |
26.09.24 08:04:25 | - | 5,770 |
26.09.24 08:04:15 | - | 5,774 |
26.09.24 08:04:12 | - | 5,776 |
26.09.24 08:03:53 | - | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:52 | - | 5,780 |
26.09.24 08:03:21 | - | 5,778 |
26.09.24 08:03:11 | - | 5,780 |
26.09.24 08:02:54 | - | 5,778 |
26.09.24 08:02:43 | - | 5,782 |
26.09.24 08:02:30 | - | 5,784 |
26.09.24 08:02:23 | - | 5,782 |
26.09.24 08:02:21 | - | 5,780 |
26.09.24 08:02:17 | - | 5,778 |
26.09.24 08:02:06 | - | 5,780 |
26.09.24 08:02:02 | - | 5,778 |
26.09.24 08:01:41 | - | 5,780 |
26.09.24 08:01:19 | - | 5,778 |
26.09.24 08:00:46 | - | 5,780 |
26.09.24 08:00:41 | - | 5,782 |