FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:24 | - | 5,784 |
26.09.24 08:34:21 | - | 5,786 |
26.09.24 08:34:18 | - | 5,784 |
26.09.24 08:34:13 | - | 5,786 |
26.09.24 08:34:10 | - | 5,782 |
26.09.24 08:34:08 | - | 5,784 |
26.09.24 08:34:06 | - | 5,786 |
26.09.24 08:34:03 | - | 5,784 |
26.09.24 08:33:54 | - | 5,786 |
26.09.24 08:33:51 | - | 5,788 |
26.09.24 08:33:48 | - | 5,786 |
26.09.24 08:33:47 | - | 5,788 |
26.09.24 08:33:45 | - | 5,786 |
26.09.24 08:33:38 | - | 5,790 |
26.09.24 08:33:28 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:27 | - | 5,786 |
26.09.24 08:33:26 | - | 5,788 |
26.09.24 08:33:22 | - | 5,786 |
26.09.24 08:33:10 | - | 5,790 |
26.09.24 08:32:54 | - | 5,786 |
26.09.24 08:32:52 | - | 5,784 |
26.09.24 08:32:51 | - | 5,786 |
26.09.24 08:32:50 | - | 5,784 |
26.09.24 08:32:47 | - | 5,788 |
26.09.24 08:32:46 | - | 5,784 |
26.09.24 08:32:43 | - | 5,786 |
26.09.24 08:32:42 | - | 5,784 |
26.09.24 08:32:27 | - | 5,786 |
26.09.24 08:32:24 | - | 5,784 |
26.09.24 08:32:23 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:18 | - | 5,784 |
26.09.24 08:31:32 | - | 5,782 |
26.09.24 08:31:30 | - | 5,784 |
26.09.24 08:31:28 | - | 5,780 |
26.09.24 08:31:26 | - | 5,784 |
26.09.24 08:31:21 | - | 5,782 |
26.09.24 08:31:20 | - | 5,784 |
26.09.24 08:31:16 | - | 5,782 |
26.09.24 08:31:15 | - | 5,780 |
26.09.24 08:31:14 | - | 5,782 |
26.09.24 08:31:10 | - | 5,780 |
26.09.24 08:31:07 | - | 5,782 |
26.09.24 08:31:03 | - | 5,778 |
26.09.24 08:30:52 | - | 5,780 |
26.09.24 08:30:51 | - | 5,782 |