FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:22 | - | 5,782 |
26.09.24 08:40:04 | - | 5,784 |
26.09.24 08:39:35 | - | 5,782 |
26.09.24 08:39:22 | - | 5,784 |
26.09.24 08:39:16 | - | 5,782 |
26.09.24 08:39:11 | - | 5,784 |
26.09.24 08:39:10 | - | 5,782 |
26.09.24 08:39:03 | - | 5,784 |
26.09.24 08:38:58 | - | 5,782 |
26.09.24 08:38:48 | - | 5,784 |
26.09.24 08:38:41 | - | 5,782 |
26.09.24 08:38:40 | - | 5,784 |
26.09.24 08:38:31 | - | 5,782 |
26.09.24 08:38:30 | - | 5,778 |
26.09.24 08:38:16 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:01 | - | 5,784 |
26.09.24 08:38:00 | - | 5,782 |
26.09.24 08:37:57 | - | 5,786 |
26.09.24 08:37:32 | - | 5,790 |
26.09.24 08:37:15 | - | 5,786 |
26.09.24 08:36:53 | - | 5,788 |
26.09.24 08:36:12 | - | 5,786 |
26.09.24 08:36:06 | - | 5,788 |
26.09.24 08:36:04 | - | 5,786 |
26.09.24 08:36:00 | - | 5,788 |
26.09.24 08:35:55 | - | 5,786 |
26.09.24 08:35:52 | - | 5,784 |
26.09.24 08:35:33 | - | 5,786 |
26.09.24 08:35:32 | - | 5,784 |
26.09.24 08:35:28 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:15 | - | 5,784 |
26.09.24 08:35:12 | - | 5,786 |
26.09.24 08:35:03 | - | 5,784 |
26.09.24 08:35:02 | - | 5,786 |
26.09.24 08:35:01 | - | 5,782 |
26.09.24 08:34:53 | - | 5,784 |
26.09.24 08:34:51 | - | 5,786 |
26.09.24 08:34:31 | - | 5,784 |
26.09.24 08:34:30 | - | 5,782 |
26.09.24 08:34:25 | - | 5,786 |
26.09.24 08:34:24 | - | 5,784 |
26.09.24 08:34:21 | - | 5,786 |
26.09.24 08:34:18 | - | 5,784 |
26.09.24 08:34:13 | - | 5,786 |
26.09.24 08:34:10 | - | 5,782 |